OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2023 | 0.33 | 0.32 | 0.32 | 1,531 | 10 | 4,780 |
| 03/04/2023 | 0.33 | 0.31 | 0.33 | 4,024 | 20 | 12,723 |
| 02/04/2023 | 0.33 | 0.32 | 0.32 | 17,363 | 41 | 54,253 |
| 30/03/2023 | 0.32 | 0.30 | 0.32 | 9,249 | 22 | 30,047 |
| 29/03/2023 | 0.31 | 0.30 | 0.31 | 5,471 | 29 | 18,000 |
| 28/03/2023 | 0.30 | 0.29 | 0.30 | 5,773 | 19 | 19,893 |
| 26/03/2023 | 0.29 | 0.28 | 0.29 | 2,142 | 8 | 7,646 |
| 21/03/2023 | 0.28 | 0.27 | 0.28 | 1,318 | 5 | 4,730 |
| 20/03/2023 | 0.28 | 0.27 | 0.28 | 1,216 | 6 | 4,401 |
| 19/03/2023 | 0.28 | 0.28 | 0.28 | 1,400 | 4 | 5,000 |
| 16/03/2023 | 0.29 | 0.28 | 0.29 | 173 | 6 | 610 |
| 15/03/2023 | 0.28 | 0.28 | 0.28 | 339 | 4 | 1,210 |
| 14/03/2023 | 0.28 | 0.28 | 0.28 | 84 | 1 | 300 |
| 12/03/2023 | 0.29 | 0.28 | 0.29 | 620 | 3 | 2,212 |
| 08/03/2023 | 0.28 | 0.28 | 0.28 | 11 | 2 | 38 |
| 07/03/2023 | 0.29 | 0.28 | 0.29 | 1,257 | 8 | 4,487 |
| 05/03/2023 | 0.28 | 0.28 | 0.28 | 3,387 | 6 | 12,098 |
| 02/03/2023 | 0.28 | 0.28 | 0.28 | 1,205 | 8 | 4,302 |
| 01/03/2023 | 0.29 | 0.28 | 0.28 | 1,310 | 2 | 4,643 |
| 28/02/2023 | 0.29 | 0.29 | 0.29 | 8 | 1 | 27 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 0.43 | 0.42 | 0.42 | 11,791 | 31 | 28,024 |
| 31/03/2019 | 0.46 | 0.43 | 0.43 | 36,452 | 60 | 82,180 |
| 24/03/2019 | 0.46 | 0.44 | 0.46 | 16,665 | 37 | 37,251 |
| 17/03/2019 | 0.46 | 0.44 | 0.44 | 29,778 | 43 | 66,356 |
| 10/03/2019 | 0.46 | 0.45 | 0.45 | 40,431 | 40 | 89,547 |
| 03/03/2019 | 0.47 | 0.45 | 0.47 | 56,104 | 107 | 121,992 |
| 24/02/2019 | 0.45 | 0.44 | 0.45 | 15,334 | 52 | 34,284 |
| 17/02/2019 | 0.45 | 0.43 | 0.45 | 42,176 | 111 | 96,714 |
| 10/02/2019 | 0.46 | 0.44 | 0.45 | 15,443 | 43 | 34,664 |
| 03/02/2019 | 0.46 | 0.44 | 0.45 | 24,684 | 79 | 55,014 |
| 27/01/2019 | 0.44 | 0.42 | 0.44 | 20,728 | 47 | 48,137 |
| 20/01/2019 | 0.44 | 0.42 | 0.43 | 5,521 | 19 | 12,820 |
| 13/01/2019 | 0.45 | 0.42 | 0.44 | 6,799 | 10 | 15,745 |
| 06/01/2019 | 0.46 | 0.43 | 0.43 | 26,998 | 67 | 60,030 |
| 30/12/2018 | 0.45 | 0.40 | 0.45 | 36,169 | 65 | 87,018 |
| 23/12/2018 | 0.41 | 0.39 | 0.40 | 25,191 | 34 | 62,984 |
| 16/12/2018 | 0.42 | 0.40 | 0.41 | 30,841 | 47 | 75,585 |
| 09/12/2018 | 0.43 | 0.39 | 0.43 | 11,355 | 36 | 28,050 |
| 02/12/2018 | 0.43 | 0.41 | 0.43 | 3,392 | 13 | 8,182 |
| 25/11/2018 | 0.43 | 0.40 | 0.41 | 26,868 | 71 | 65,270 |