PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2017 | 1.56 | 1.55 | 1.55 | 2,233 | 7 | 1,440 |
26/12/2017 | 1.57 | 1.55 | 1.55 | 2,089 | 13 | 1,345 |
24/12/2017 | 1.55 | 1.55 | 1.55 | 388 | 1 | 250 |
21/12/2017 | 1.55 | 1.55 | 1.55 | 10,376 | 16 | 6,694 |
20/12/2017 | 1.57 | 1.55 | 1.55 | 9,995 | 5 | 6,370 |
19/12/2017 | 1.57 | 1.56 | 1.57 | 9,501 | 3 | 6,090 |
17/12/2017 | 1.58 | 1.55 | 1.58 | 514 | 4 | 331 |
14/12/2017 | 1.55 | 1.55 | 1.55 | 465 | 1 | 300 |
13/12/2017 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
12/12/2017 | 1.55 | 1.55 | 1.55 | 5,940 | 4 | 3,832 |
11/12/2017 | 1.55 | 1.55 | 1.55 | 2,085 | 3 | 1,345 |
10/12/2017 | 1.59 | 1.56 | 1.59 | 710 | 4 | 450 |
07/12/2017 | 1.58 | 1.55 | 1.55 | 1,873 | 4 | 1,208 |
06/12/2017 | 1.61 | 1.55 | 1.61 | 1,621 | 7 | 1,045 |
05/12/2017 | 1.57 | 1.55 | 1.57 | 1,869 | 5 | 1,205 |
04/12/2017 | 1.59 | 1.55 | 1.59 | 731 | 4 | 470 |
03/12/2017 | 1.55 | 1.55 | 1.55 | 7,012 | 6 | 4,524 |
29/11/2017 | 1.56 | 1.55 | 1.55 | 3,488 | 5 | 2,250 |
28/11/2017 | 1.56 | 1.55 | 1.55 | 4,071 | 6 | 2,625 |
27/11/2017 | 1.58 | 1.56 | 1.56 | 1,171 | 6 | 750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2013 | 1.23 | 1.12 | 1.12 | 24,286 | 55 | 20,910 |
07/04/2013 | 1.30 | 1.13 | 1.18 | 18,323 | 61 | 15,424 |
31/03/2013 | 1.33 | 1.13 | 1.14 | 186,574 | 120 | 152,366 |
24/03/2013 | 1.21 | 0.97 | 1.21 | 637,319 | 99 | 652,053 |
17/03/2013 | 1.01 | 0.88 | 0.97 | 1,179,079 | 152 | 1,214,644 |
10/03/2013 | 0.84 | 0.74 | 0.84 | 13,089 | 19 | 15,603 |
03/03/2013 | 0.71 | 0.65 | 0.71 | 1,555 | 13 | 2,298 |
24/02/2013 | 0.62 | 0.62 | 0.62 | 81 | 1 | 130 |
17/02/2013 | 0.65 | 0.65 | 0.65 | 195 | 2 | 300 |
10/02/2013 | 0.68 | 0.68 | 0.68 | 72 | 4 | 106 |
27/01/2013 | 0.69 | 0.66 | 0.66 | 139 | 5 | 210 |
13/01/2013 | 0.66 | 0.66 | 0.66 | 40 | 2 | 60 |
09/12/2012 | 0.66 | 0.63 | 0.63 | 33 | 3 | 50 |
02/12/2012 | 0.63 | 0.63 | 0.63 | 69 | 2 | 110 |
25/11/2012 | 0.60 | 0.58 | 0.60 | 31 | 2 | 52 |
11/11/2012 | 0.65 | 0.58 | 0.61 | 66 | 6 | 106 |
04/11/2012 | 0.61 | 0.57 | 0.61 | 74 | 4 | 129 |
30/10/2012 | 0.55 | 0.54 | 0.55 | 164 | 2 | 300 |
21/10/2012 | 0.52 | 0.51 | 0.52 | 124 | 3 | 241 |
14/10/2012 | 0.53 | 0.52 | 0.53 | 56 | 3 | 105 |