Market Closed Date 17/10/2017
Historical Quotes
ARAB PHOENIX HOLDINGS
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.35
Div0.00Change0.00
P/E0.00Value Traded4,439
Closing Price0.36Average Price0.35
Last Closing0.36No. of Transactions14
Opening Price0.35No. of Shares12,682

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/07/20170.370.370.3741,55846112,320
16/07/20170.390.370.3868,48649180,508
13/07/20170.390.380.3822,3241558,248
12/07/20170.390.380.3911,8591230,412
11/07/20170.390.380.3914,7092037,776
10/07/20170.400.380.4011,0761928,433
09/07/20170.400.390.399,6692224,790
06/07/20170.400.390.4081,18147207,458
05/07/20170.420.400.40161,02068396,132
04/07/20170.400.390.4013,0822033,542
03/07/20170.400.390.3911,8341229,639
02/07/20170.400.390.40129,29943324,881
29/06/20170.390.380.3961,28820157,185
22/06/20170.400.390.4063,97915164,030
21/06/20170.400.390.3923,2471559,475
20/06/20170.400.390.408,7551122,359
19/06/20170.400.390.406,5691516,842
18/06/20170.400.390.4080,56024201,415
15/06/20170.410.400.40152,06766379,701
14/06/20170.400.390.4038,2493295,651
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders