Market Closed Date 18/10/2017
أسعار تاريخية
ARAB PHOENIX HOLDINGS
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.35
Div0.00Change0.00
P/E0.00Value Traded7,151
Closing Price0.36Average Price0.35
Last Closing0.36No. of Transactions18
Opening Price0.35No. of Shares20,280

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/05/20170.410.390.41103,70464258,086
16/05/20170.410.380.41431,8771541,088,964
15/05/20170.420.400.40311,73765775,508
14/05/20170.420.410.4212,7161430,300
11/05/20170.430.420.437,8421818,654
10/05/20170.430.420.4316,7382939,837
09/05/20170.430.410.4233,2074178,845
08/05/20170.430.420.4356,31442134,033
07/05/20170.430.420.4316,5842139,328
04/05/20170.440.420.4324,7142358,814
03/05/20170.430.420.4388,11618205,015
02/05/20170.430.420.4337,6053289,501
01/05/20170.440.420.43108,06239246,662
27/04/20170.430.420.43244,60875582,241
26/04/20170.440.420.438,3811419,500
25/04/20170.440.430.447,8812518,308
24/04/20170.440.430.4437,7601685,921
23/04/20170.450.440.452,339125,300
20/04/20170.450.440.4552,01018118,157
19/04/20170.450.440.4532,879674,691
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders