Market Closed Date 19/10/2017
Historical Quotes
ARAB EAST FOR REAL ESTATE INVESTMENTS CO
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.55
SectorReal EstateLow Price1.52
Div0.00Change0.06
P/E0.00Value Traded2,776
Closing Price1.55Average Price1.53
Last Closing1.49No. of Transactions5
Opening Price1.55No. of Shares1,819

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/03/20171.621.621.625,92973,660
21/03/20171.641.551.646,70834,200
16/03/20171.661.601.668,060125,000
07/03/20171.711.611.714,06052,503
26/02/20171.641.621.642,61841,600
22/02/20171.631.581.632263140
21/02/20171.631.631.633261200
19/02/20171.691.581.693,25172,000
16/02/20171.691.681.699,01745,350
15/02/20171.671.671.672,79611,674
14/02/20171.701.621.673,77942,262
13/02/20171.621.531.6218,6793212,057
09/02/20171.651.651.653301200
01/02/20171.741.701.711,5384900
29/01/20171.731.731.734,32512,500
26/01/20171.731.671.7312,451107,287
25/01/20171.671.601.671,94061,200
24/01/20171.731.611.725,877113,480
23/01/20171.701.611.703,657102,240
22/01/20171.731.701.701,4533850
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders