Market Closed Date 23/10/2017
Historical Quotes
ARAB EAST FOR REAL ESTATE INVESTMENTS CO
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.55
SectorReal EstateLow Price1.52
Div0.00Change0.06
P/E0.00Value Traded2,776
Closing Price1.55Average Price1.53
Last Closing1.49No. of Transactions5
Opening Price1.55No. of Shares1,819

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/05/20161.331.331.332,44791,840
17/05/20161.341.331.333333250
16/05/20161.351.311.315,709154,350
12/05/20161.381.381.383451250
09/05/20161.341.341.3417113
05/05/20161.401.351.371,518121,107
28/04/20161.401.401.401401100
27/04/20161.361.311.3574,0302654,703
26/04/20161.371.361.369,65487,050
21/04/20161.401.371.372,26261,650
20/04/20161.371.371.371371100
19/04/20161.411.411.417,05015,000
14/04/20161.411.391.4112,366128,870
13/04/20161.371.371.376,85075,000
04/04/20161.401.401.401401100
31/03/20161.401.361.403454250
30/03/20161.401.401.4046,123132,945
20/03/20161.421.361.423,48182,550
16/03/20161.421.371.422,898202,100
14/03/20161.381.371.375,23353,804
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders