Market Closed Date 18/10/2017
أسعار تاريخية
ARAB EAST FOR REAL ESTATE INVESTMENTS CO
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.49
SectorReal EstateLow Price1.46
Div0.00Change0.04
P/E0.00Value Traded9,071
Closing Price1.49Average Price1.46
Last Closing1.45No. of Transactions6
Opening Price1.47No. of Shares6,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/01/20171.671.561.67130,6887980,464
17/01/20171.591.521.5610,923187,114
15/01/20171.591.521.591,94361,250
10/01/20171.601.501.5927,829717,835
09/01/20171.561.561.561561100
08/01/20171.651.591.6224,2501715,000
05/01/20171.581.451.5889,4834158,046
03/01/20171.471.461.476,21254,251
02/01/20171.491.421.4913,602189,299
29/12/20161.401.371.401,51031,100
28/12/20161.401.371.403,02882,200
27/12/20161.421.381.422,20181,567
26/12/20161.431.391.432,96992,115
22/12/20161.411.411.411,41041,000
21/12/20161.461.441.4610,554127,323
20/12/20161.451.401.459335650
19/12/20161.401.401.4070150
18/12/20161.421.411.411,69461,200
15/12/20161.451.411.453,46882,400
14/12/20161.481.471.485,96434,050
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders