Market Closed Date 23/10/2017
Historical Quotes
ALIA- THE ROYAL JORDANIAN AIRLINES PLC.
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.44
SectorTransportationLow Price0.43
Div0.00Change0.00
P/E0.00Value Traded23,039
Closing Price0.43Average Price0.43
Last Closing0.43No. of Transactions39
Opening Price0.43No. of Shares53,049

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/05/20170.440.430.4455631,265
17/05/20170.440.430.443,031116,966
16/05/20170.450.430.437,9042218,100
15/05/20170.450.430.4543,2063498,200
14/05/20170.440.430.4318,2172541,872
11/05/20170.440.430.4430,3153669,330
10/05/20170.460.440.4455,09252123,300
09/05/20170.460.440.4583,24077187,407
08/05/20170.450.440.4468,71335156,160
07/05/20170.450.440.4542,7823396,750
04/05/20170.450.440.4414,8291833,656
03/05/20170.460.440.4436,2103980,828
01/05/20170.460.450.4628,1562761,209
27/04/20170.460.450.4527,6493560,860
26/04/20170.470.450.4514,7881932,150
25/04/20170.470.460.4741,1116089,007
24/04/20170.460.450.4538,7282485,663
23/04/20170.470.450.4714,7262232,153
20/04/20170.470.460.4743,2684093,715
19/04/20170.470.460.4727,8482859,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders