Market Closed Date 17/10/2017
Historical Quotes
BABELON INVESTMENTS CO. P.L.C
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.16
SectorDiversified Financial ServicesLow Price1.06
Div0.00Change0.05
P/E40.99Value Traded251,381
Closing Price1.16Average Price1.09
Last Closing1.11No. of Transactions190
Opening Price1.06No. of Shares229,706

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/02/20161.051.051.057353700
04/02/20161.001.001.004503450
02/02/20160.960.960.962882300
01/02/20160.920.920.92922100
31/01/20160.880.880.8844150
25/01/20160.840.840.8442150
14/01/20160.800.800.80801100
11/01/20160.850.830.834425530
07/01/20160.870.870.872615300
06/01/20160.910.910.913871425
05/01/20160.910.910.9168175
04/01/20160.950.910.914969540
03/01/20160.950.950.9562265
31/12/20150.990.990.992972300
30/12/20150.990.990.992671270
29/12/20150.990.990.992031205
28/12/20150.990.990.993911395
23/12/20150.990.990.9910110
21/12/20150.990.990.994853490
20/12/20150.950.950.9514115
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders