Market Closed Date 18/10/2017
أسعار تاريخية
SAFWA ISLAMIC BANK
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.24
SectorBanksLow Price1.23
Div0.00Change-0.01
P/E21.59Value Traded45,511
Closing Price1.23Average Price1.23
Last Closing1.24No. of Transactions27
Opening Price1.24No. of Shares36,946

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/07/20171.261.261.266,13434,868
16/07/20171.271.261.268,53086,765
12/07/20171.271.271.2719,050515,000
11/07/20171.271.271.2723,6551318,626
10/07/20171.271.271.2723,4241018,444
09/07/20171.271.271.2711,549139,094
06/07/20171.271.261.2770,9821955,895
05/07/20171.271.261.2759,8542147,216
04/07/20171.291.271.2816,0131612,578
03/07/20171.291.281.2917,2051713,417
02/07/20171.291.281.2929,3242722,909
29/06/20171.281.271.287,85376,160
22/06/20171.281.271.2835,189627,700
21/06/20171.281.261.2817,6581613,959
20/06/20171.271.261.277,62456,050
19/06/20171.271.251.2624,0351219,089
18/06/20171.271.251.2525,9631420,661
15/06/20171.271.261.2712,28699,750
14/06/20171.271.261.275,62874,465
13/06/20171.271.271.275082400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders