SAFWA ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.05
Last Closing2.04
No. of Transactions3
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares474
Div0.00
Change0.01
Closing Price2.05
Average Price2.05
P/E11.71
Value Traded970
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2020 | 1.31 | 1.30 | 1.30 | 2,872 | 5 | 2,200 |
24/06/2020 | 1.32 | 1.31 | 1.32 | 2,750 | 4 | 2,088 |
23/06/2020 | 1.33 | 1.32 | 1.32 | 2,092 | 4 | 1,574 |
22/06/2020 | 1.33 | 1.31 | 1.33 | 17,505 | 14 | 13,250 |
21/06/2020 | 1.31 | 1.30 | 1.31 | 10,475 | 4 | 8,050 |
18/06/2020 | 1.30 | 1.29 | 1.30 | 151,078 | 23 | 116,217 |
17/06/2020 | 1.30 | 1.30 | 1.30 | 5,135 | 10 | 3,950 |
16/06/2020 | 1.30 | 1.30 | 1.30 | 2,253 | 5 | 1,733 |
15/06/2020 | 1.30 | 1.29 | 1.29 | 7,615 | 9 | 5,867 |
14/06/2020 | 1.30 | 1.29 | 1.30 | 29,951 | 19 | 23,097 |
11/06/2020 | 1.29 | 1.29 | 1.29 | 6,450 | 5 | 5,000 |
10/06/2020 | 1.30 | 1.27 | 1.27 | 14,390 | 10 | 11,187 |
09/06/2020 | 1.33 | 1.30 | 1.31 | 43,863 | 36 | 33,398 |
08/06/2020 | 1.33 | 1.32 | 1.33 | 5,887 | 13 | 4,450 |
07/06/2020 | 1.32 | 1.31 | 1.32 | 2,469 | 4 | 1,877 |
04/06/2020 | 1.32 | 1.32 | 1.32 | 1,878 | 7 | 1,423 |
03/06/2020 | 1.33 | 1.33 | 1.33 | 1,681 | 2 | 1,264 |
02/06/2020 | 1.35 | 1.33 | 1.33 | 38,990 | 20 | 29,280 |
01/06/2020 | 1.35 | 1.33 | 1.35 | 19,802 | 14 | 14,713 |
28/05/2020 | 1.34 | 1.34 | 1.34 | 616 | 1 | 460 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2006 | 2.97 | 2.80 | 2.90 | 481,099 | 158 | 166,377 |
28/05/2006 | 2.95 | 2.84 | 2.89 | 283,285 | 142 | 98,080 |
21/05/2006 | 3.05 | 2.90 | 2.93 | 1,572,336 | 258 | 539,430 |
14/05/2006 | 3.20 | 2.95 | 3.02 | 950,866 | 354 | 309,162 |
07/05/2006 | 3.15 | 2.95 | 3.00 | 1,206,190 | 391 | 400,860 |
01/05/2006 | 3.24 | 3.03 | 3.07 | 429,171 | 189 | 137,263 |
23/04/2006 | 3.21 | 3.03 | 3.10 | 2,357,196 | 385 | 758,633 |
16/04/2006 | 3.10 | 2.98 | 3.06 | 361,333 | 162 | 119,471 |
09/04/2006 | 3.22 | 3.06 | 3.14 | 218,384 | 167 | 69,627 |
02/04/2006 | 3.22 | 2.98 | 3.07 | 593,876 | 292 | 193,707 |
26/03/2006 | 3.40 | 3.09 | 3.13 | 1,031,348 | 416 | 317,331 |
19/03/2006 | 3.33 | 3.07 | 3.29 | 1,084,430 | 462 | 335,457 |
12/03/2006 | 3.45 | 2.95 | 3.11 | 1,718,178 | 396 | 566,784 |
05/03/2006 | 3.31 | 2.84 | 3.31 | 2,617,538 | 560 | 866,376 |
26/02/2006 | 3.56 | 2.99 | 3.08 | 6,745,907 | 704 | 2,078,592 |
19/02/2006 | 3.76 | 3.38 | 3.67 | 3,322,478 | 516 | 951,077 |
12/02/2006 | 3.90 | 3.63 | 3.70 | 1,982,554 | 441 | 532,839 |
05/02/2006 | 3.89 | 3.73 | 3.77 | 2,674,237 | 404 | 706,762 |
29/01/2006 | 3.98 | 3.80 | 3.89 | 2,436,723 | 429 | 623,306 |
22/01/2006 | 4.12 | 3.69 | 3.79 | 9,258,720 | 1,061 | 2,325,156 |