Market Closed Date 23/10/2017
Historical Quotes
SPECIALIZED JORDANIAN INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.27
SectorCommercial ServicesLow Price0.27
Div0.00Change-0.01
P/E93.53Value Traded27
Closing Price0.27Average Price0.27
Last Closing0.28No. of Transactions1
Opening Price0.27No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/01/20160.340.340.3440821,200
28/01/20160.360.340.343,197279,400
27/01/20160.350.350.352803800
26/01/20160.360.360.366,120117,000
25/01/20160.370.370.3719150
21/01/20160.360.360.36361100
14/01/20160.370.360.371272350
13/01/20160.370.360.37734200
12/01/20160.370.360.371295350
11/01/20160.360.350.362113600
10/01/20160.360.360.36543150
04/01/20160.350.340.35946275
30/12/20150.350.330.35393114
27/12/20150.340.330.341976596
23/12/20150.340.340.341583465
22/12/20150.350.340.351035300
21/12/20150.350.350.35533150
17/12/20150.360.360.3618150
15/12/20150.370.370.37931250
22/11/20150.380.380.3819150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders