Market Closed Date 17/10/2017
Historical Quotes
SINIORA FOOD INDUSTRIES
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price2.72
SectorFood and BeveragesLow Price2.72
Div1.80Change0.03
P/E27.30Value Traded816
Closing Price2.72Average Price2.72
Last Closing2.69No. of Transactions1
Opening Price2.72No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/06/20173.002.932.9312,185184,100
13/06/20173.133.043.0811,051153,600
12/06/20172.992.992.993,14041,050
11/06/20172.952.932.952,94171,000
07/06/20172.902.852.906,015102,085
06/06/20172.842.842.841,0053354
28/05/20173.413.413.412,0462600
16/05/20173.563.563.5643112
11/05/20173.563.563.56178150
09/05/20173.503.503.503501100
08/05/20173.423.423.422,8395830
03/05/20173.603.383.601,8873540
24/04/20173.553.553.5543112
18/04/20173.553.503.557,05022,000
17/04/20173.593.593.598261230
12/04/20173.563.563.5610,68013,000
09/04/20173.553.553.551,7751500
06/04/20173.503.503.509451270
04/04/20173.593.553.557,12032,000
02/04/20173.573.573.571,7852500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders