Market Closed Date 17/10/2017
Historical Quotes
SINIORA FOOD INDUSTRIES
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price2.72
SectorFood and BeveragesLow Price2.72
Div1.80Change0.03
P/E27.30Value Traded816
Closing Price2.72Average Price2.72
Last Closing2.69No. of Transactions1
Opening Price2.72No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/07/20163.653.653.653,65011,000
18/07/20163.703.653.708633236
17/07/20163.653.653.657301200
11/07/20163.523.523.526,33661,800
30/06/20163.703.683.702,6035706
29/06/20163.683.653.68142,249738,972
28/06/20163.553.553.5585124
20/06/20163.653.653.653871106
16/06/20163.653.653.658102222
08/06/20163.653.653.653831105
06/06/20163.653.653.65245167
23/05/20164.354.344.354653107
22/05/20164.344.344.345691131
17/05/20164.254.244.241,3742324
15/05/20164.344.344.345082117
03/05/20164.254.244.251,3794325
25/04/20164.254.244.2512,96663,051
24/04/20164.244.044.241,8782450
05/04/20164.044.044.04202150
03/04/20164.254.254.257,16671,686
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders