Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.89

Last Closing0.90

No. of Transactions26

SectorReal Estate

Low Price0.87

Opening Price0.88

No. of Shares29,000

Div0.00

Change-0.03

Closing Price0.87

Average Price0.88

P/EN

Value Traded25,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2002	0.42	0.38	0.42	29	2	70
07/04/2002	0.40	0.40	0.40	1,600	1	4,000
20/03/2002	0.47	0.46	0.46	6,145	2	13,350
18/03/2002	0.47	0.47	0.47	47	1	100
27/02/2002	0.47	0.47	0.47	47	1	100
14/02/2002	0.46	0.46	0.46	460	1	1,000
10/02/2002	0.47	0.47	0.47	470	2	1,000
30/01/2002	0.48	0.48	0.48	336	2	700
29/01/2002	0.50	0.50	0.50	350	1	700
28/01/2002	0.51	0.48	0.50	8,868	8	18,013
27/01/2002	0.50	0.50	0.50	5,000	8	10,000
24/01/2002	0.49	0.49	0.49	25	1	50
21/01/2002	0.49	0.47	0.47	960	3	2,000
17/01/2002	0.49	0.49	0.49	735	2	1,500
16/01/2002	0.53	0.50	0.50	780	2	1,500
15/01/2002	0.55	0.52	0.52	10,019	16	18,950
14/01/2002	0.54	0.52	0.54	3,910	8	7,500
13/01/2002	0.52	0.52	0.52	1,560	2	3,000
26/12/2001	0.51	0.51	0.51	5,100	1	10,000
21/11/2001	0.52	0.52	0.52	46,593	3	89,602

Download Table