Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.79

Last Closing0.83

No. of Transactions1

SectorHotels and Tourism

Low Price0.79

Opening Price0.79

No. of Shares250

Div0.00

Change-0.04

Closing Price0.79

Average Price0.79

P/EN

Value Traded198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2020	0.24	0.22	0.24	133,544	54	601,694
03/03/2020	0.23	0.22	0.23	11,046	28	50,000
02/03/2020	0.23	0.22	0.23	577	4	2,550
01/03/2020	0.24	0.23	0.23	32,023	21	139,167
27/02/2020	0.24	0.22	0.24	35,367	37	155,090
26/02/2020	0.24	0.23	0.23	52,149	27	226,704
25/02/2020	0.24	0.23	0.24	9,529	23	41,377
24/02/2020	0.23	0.22	0.23	145	3	640
23/02/2020	0.24	0.23	0.23	14,526	40	63,150
20/02/2020	0.24	0.23	0.24	6,440	13	27,700
19/02/2020	0.24	0.24	0.24	22,560	32	94,000
18/02/2020	0.25	0.24	0.25	15,857	32	66,058
17/02/2020	0.26	0.25	0.25	15,789	23	63,150
16/02/2020	0.26	0.26	0.26	312	3	1,200
13/02/2020	0.26	0.26	0.26	1,430	2	5,500
12/02/2020	0.27	0.26	0.27	5,954	9	22,890
11/02/2020	0.27	0.26	0.27	1,329	9	5,060
10/02/2020	0.27	0.26	0.27	371	5	1,385
06/02/2020	0.27	0.26	0.27	5,826	16	22,400
05/02/2020	0.27	0.27	0.27	135	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2009	0.80	0.70	0.70	495,268	506	663,593
08/02/2009	0.80	0.70	0.73	580,562	731	773,154
01/02/2009	0.88	0.84	0.84	360,705	271	426,929

Download Table