Market Closed Date 19/10/2017
Historical Quotes
SURA DEVELOPMENT & INVESTMENT PLC
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.60
SectorHotels and TourismLow Price0.58
Div0.00Change0.00
P/E0.00Value Traded113,953
Closing Price0.60Average Price0.59
Last Closing0.60No. of Transactions87
Opening Price0.59No. of Shares194,091

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/04/20170.630.590.63620,8404351,027,505
18/04/20170.650.620.62259,515121414,531
17/04/20170.670.630.65402,966253625,290
16/04/20170.640.630.6435,2243955,838
13/04/20170.640.600.64648,0424341,049,622
12/04/20170.630.610.62527,228251853,190
11/04/20170.600.580.60379,651224637,663
10/04/20170.580.570.5867,27465116,000
09/04/20170.580.560.57253,890144448,400
06/04/20170.570.550.57209,696146377,329
05/04/20170.590.560.56314,297189552,360
04/04/20170.580.560.58128,605119226,900
03/04/20170.600.560.57433,224306753,385
02/04/20170.580.560.58566,8623191,003,625
30/03/20170.560.530.56483,178282879,310
29/03/20170.540.500.54486,632274928,485
28/03/20170.550.520.52214,400149407,849
27/03/20170.540.510.54294,378181563,585
26/03/20170.550.530.53143,790119268,545
23/03/20170.570.550.55310,338197558,495
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders