THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price3.48
Last Closing3.40
No. of Transactions3
SectorBanks
Low Price3.48
Opening Price3.48
No. of Shares35
Div7.18
Change0.08
Closing Price3.48
Average Price3.48
P/E8.02
Value Traded122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2020 | 5.00 | 5.00 | 5.00 | 1,900 | 6 | 380 |
12/01/2020 | 5.01 | 4.99 | 4.99 | 7,471 | 6 | 1,494 |
09/01/2020 | 5.01 | 5.00 | 5.00 | 2,531 | 4 | 506 |
08/01/2020 | 5.00 | 5.00 | 5.00 | 190 | 1 | 38 |
07/01/2020 | 5.24 | 5.00 | 5.00 | 3,505 | 9 | 690 |
06/01/2020 | 5.26 | 5.25 | 5.25 | 3,678 | 3 | 700 |
05/01/2020 | 5.40 | 5.40 | 5.40 | 38 | 1 | 7 |
30/12/2019 | 5.48 | 5.40 | 5.48 | 2,775 | 5 | 512 |
29/12/2019 | 5.48 | 5.40 | 5.48 | 764 | 3 | 140 |
23/12/2019 | 5.35 | 5.25 | 5.35 | 1,639 | 3 | 312 |
17/12/2019 | 5.47 | 5.40 | 5.47 | 221 | 2 | 41 |
12/12/2019 | 5.47 | 5.35 | 5.47 | 26,992 | 13 | 5,000 |
10/12/2019 | 5.35 | 5.25 | 5.35 | 483 | 2 | 92 |
08/12/2019 | 5.32 | 5.30 | 5.30 | 1,247 | 3 | 235 |
05/12/2019 | 5.40 | 5.40 | 5.40 | 1,107 | 3 | 205 |
04/12/2019 | 5.40 | 5.39 | 5.40 | 2,699 | 2 | 500 |
01/12/2019 | 5.39 | 5.30 | 5.39 | 2,004 | 2 | 373 |
25/11/2019 | 5.48 | 5.31 | 5.48 | 3,545 | 11 | 656 |
24/11/2019 | 5.49 | 5.31 | 5.49 | 6,044 | 11 | 1,114 |
21/11/2019 | 5.49 | 5.23 | 5.49 | 10,654 | 22 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2006 | 6.60 | 6.05 | 6.55 | 8,414,640 | 593 | 1,365,431 |
17/12/2006 | 6.78 | 6.52 | 6.53 | 937,681 | 326 | 140,553 |
10/12/2006 | 6.88 | 6.68 | 6.80 | 390,700 | 162 | 57,511 |
03/12/2006 | 6.99 | 6.68 | 6.80 | 832,439 | 316 | 122,591 |
26/11/2006 | 7.00 | 6.70 | 6.94 | 2,068,956 | 397 | 305,102 |
19/11/2006 | 7.49 | 6.80 | 6.95 | 2,442,845 | 543 | 349,726 |
13/11/2006 | 8.10 | 7.34 | 7.40 | 1,499,247 | 329 | 196,502 |
05/11/2006 | 8.25 | 7.93 | 7.99 | 11,314,729 | 282 | 1,412,345 |
29/10/2006 | 8.95 | 8.09 | 8.13 | 2,036,983 | 423 | 242,582 |
22/10/2006 | 8.80 | 8.50 | 8.78 | 187,569 | 80 | 21,580 |
15/10/2006 | 8.63 | 8.26 | 8.55 | 381,162 | 168 | 45,001 |
08/10/2006 | 8.65 | 8.25 | 8.60 | 630,649 | 301 | 74,249 |
01/10/2006 | 8.75 | 8.51 | 8.65 | 242,675 | 138 | 28,166 |
24/09/2006 | 8.83 | 8.60 | 8.60 | 609,993 | 178 | 70,167 |
17/09/2006 | 8.99 | 8.66 | 8.85 | 773,639 | 188 | 87,270 |
10/09/2006 | 9.04 | 8.76 | 8.85 | 1,048,202 | 311 | 117,508 |
03/09/2006 | 9.09 | 8.84 | 8.90 | 684,411 | 234 | 76,394 |
27/08/2006 | 9.20 | 8.77 | 8.96 | 1,563,626 | 424 | 174,437 |
21/08/2006 | 9.03 | 8.62 | 8.97 | 541,382 | 163 | 61,228 |
13/08/2006 | 9.15 | 8.80 | 9.05 | 684,092 | 186 | 75,829 |