AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2021 | 1.00 | 0.98 | 0.99 | 34,080 | 20 | 34,701 |
| 23/03/2021 | 0.99 | 0.98 | 0.99 | 2,457 | 7 | 2,485 |
| 22/03/2021 | 1.00 | 0.97 | 1.00 | 12,224 | 16 | 12,441 |
| 21/03/2021 | 1.00 | 0.98 | 0.99 | 16,667 | 12 | 16,840 |
| 18/03/2021 | 1.00 | 0.98 | 1.00 | 1,417 | 8 | 1,440 |
| 17/03/2021 | 1.00 | 0.98 | 1.00 | 13,208 | 20 | 13,421 |
| 16/03/2021 | 1.01 | 0.99 | 1.01 | 60,113 | 59 | 59,914 |
| 15/03/2021 | 0.99 | 0.97 | 0.99 | 109,340 | 91 | 111,058 |
| 14/03/2021 | 0.96 | 0.95 | 0.95 | 84,214 | 36 | 88,400 |
| 11/03/2021 | 0.95 | 0.92 | 0.95 | 16,163 | 14 | 17,300 |
| 10/03/2021 | 0.96 | 0.93 | 0.95 | 13,930 | 29 | 14,805 |
| 09/03/2021 | 0.99 | 0.95 | 0.95 | 56,640 | 50 | 58,500 |
| 08/03/2021 | 1.00 | 0.98 | 1.00 | 30,896 | 26 | 31,215 |
| 07/03/2021 | 1.00 | 0.98 | 1.00 | 54,894 | 45 | 55,685 |
| 04/03/2021 | 0.99 | 0.98 | 0.99 | 38,955 | 30 | 39,730 |
| 03/03/2021 | 0.99 | 0.96 | 0.99 | 225,762 | 111 | 233,226 |
| 02/03/2021 | 0.97 | 0.95 | 0.97 | 63,580 | 57 | 66,170 |
| 01/03/2021 | 0.96 | 0.94 | 0.96 | 142,557 | 112 | 150,470 |
| 28/02/2021 | 0.94 | 0.92 | 0.94 | 72,151 | 68 | 77,522 |
| 25/02/2021 | 0.93 | 0.92 | 0.93 | 30,404 | 36 | 32,870 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 0.82 | 0.76 | 0.80 | 5,819 | 37 | 7,429 |
| 28/03/2010 | 0.83 | 0.77 | 0.80 | 1,976 | 14 | 2,500 |
| 21/03/2010 | 0.83 | 0.78 | 0.82 | 9,171 | 26 | 11,375 |
| 14/03/2010 | 0.88 | 0.80 | 0.83 | 19,737 | 45 | 23,506 |
| 07/03/2010 | 0.82 | 0.78 | 0.80 | 2,906 | 21 | 3,644 |
| 28/02/2010 | 0.82 | 0.77 | 0.81 | 6,002 | 17 | 7,415 |
| 21/02/2010 | 0.81 | 0.81 | 0.81 | 1 | 1 | 1 |
| 14/02/2010 | 0.83 | 0.78 | 0.78 | 3,670 | 13 | 4,533 |
| 07/02/2010 | 0.89 | 0.79 | 0.81 | 17,635 | 53 | 21,075 |
| 31/01/2010 | 0.86 | 0.75 | 0.78 | 5,899 | 26 | 7,410 |
| 24/01/2010 | 0.84 | 0.80 | 0.83 | 2,759 | 13 | 3,411 |
| 17/01/2010 | 0.90 | 0.84 | 0.86 | 4,799 | 9 | 5,531 |
| 10/01/2010 | 0.88 | 0.82 | 0.88 | 2,865 | 18 | 3,396 |
| 03/01/2010 | 0.87 | 0.83 | 0.87 | 3,671 | 15 | 4,290 |
| 27/12/2009 | 0.85 | 0.83 | 0.84 | 380 | 6 | 458 |
| 20/12/2009 | 0.87 | 0.81 | 0.87 | 598 | 13 | 710 |
| 13/12/2009 | 0.87 | 0.84 | 0.87 | 830 | 5 | 970 |
| 06/12/2009 | 0.88 | 0.84 | 0.88 | 5,270 | 16 | 6,215 |
| 01/12/2009 | 0.89 | 0.85 | 0.88 | 996 | 10 | 1,169 |
| 22/11/2009 | 0.88 | 0.83 | 0.86 | 10,232 | 31 | 11,901 |