Market Closed Date 17/10/2017
Historical Quotes
AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.07
SectorReal EstateLow Price1.04
Div0.00Change0.02
P/E97.85Value Traded44,571
Closing Price1.05Average Price1.05
Last Closing1.03No. of Transactions81
Opening Price1.05No. of Shares42,294

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/01/20172.672.632.66385,819121145,731
02/01/20172.642.572.63477,611118183,984
29/12/20162.552.452.55150,7883260,445
28/12/20162.542.472.5292,6444736,870
27/12/20162.552.502.5566,3861226,350
26/12/20162.602.512.57340,26637132,240
22/12/20162.632.572.6237,9582614,600
21/12/20162.662.562.6136,2362014,025
20/12/20162.652.572.63127,4535249,193
19/12/20162.702.592.63183,2956968,852
18/12/20162.712.692.7110,055123,725
15/12/20162.712.652.71196,1378173,020
14/12/20162.682.622.67122,5558246,321
13/12/20162.632.452.61235,04411391,830
11/12/20162.572.572.5743,690517,000
08/12/20162.862.702.70299,631101106,695
07/12/20162.852.782.84448,983244159,950
06/12/20162.782.702.78479,240213175,456
05/12/20162.762.662.70439,080152163,401
04/12/20162.652.602.64517,999149197,799
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders