Market Closed Date 17/10/2017
Historical Quotes
UBOUR LOGISTIC SERVICES PLC
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.74
SectorTransportationLow Price0.72
Div0.00Change-0.01
P/E0.00Value Traded790
Closing Price0.74Average Price0.72
Last Closing0.75No. of Transactions8
Opening Price0.73No. of Shares1,093

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/11/20160.330.320.325,7931418,100
27/11/20160.330.330.33991300
22/11/20160.330.320.334,2861113,230
20/11/20160.330.330.331,32044,000
17/11/20160.330.330.332812850
14/11/20160.340.340.341,76865,200
13/11/20160.330.330.3366052,000
08/11/20160.330.330.332,97049,000
07/11/20160.340.340.341702500
06/11/20160.340.340.341,86745,491
03/11/20160.340.340.345,8511417,209
02/11/20160.350.340.354,9231614,450
01/11/20160.350.340.3451231,500
31/10/20160.340.340.3411,4071033,550
30/10/20160.340.340.345,3041315,600
25/10/20160.350.340.342,75578,100
24/10/20160.350.340.3541741,226
20/10/20160.350.340.3565641,924
19/10/20160.350.340.35939102,750
18/10/20160.340.330.345,6542217,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders