UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2021 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
19/08/2021 | 0.71 | 0.70 | 0.71 | 1,450 | 2 | 2,068 |
15/08/2021 | 0.69 | 0.69 | 0.69 | 690 | 2 | 1,000 |
12/08/2021 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
09/08/2021 | 0.70 | 0.70 | 0.70 | 702 | 3 | 1,003 |
08/08/2021 | 0.69 | 0.69 | 0.69 | 633 | 2 | 918 |
04/08/2021 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
03/08/2021 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
28/07/2021 | 0.71 | 0.71 | 0.71 | 569 | 4 | 802 |
08/07/2021 | 0.68 | 0.68 | 0.68 | 680 | 2 | 1,000 |
05/07/2021 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
04/07/2021 | 0.70 | 0.70 | 0.70 | 535 | 1 | 764 |
30/06/2021 | 0.70 | 0.67 | 0.70 | 141 | 2 | 210 |
29/06/2021 | 0.67 | 0.67 | 0.67 | 2,144 | 1 | 3,200 |
28/06/2021 | 0.70 | 0.70 | 0.70 | 949 | 3 | 1,355 |
24/06/2021 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
23/06/2021 | 0.67 | 0.67 | 0.67 | 131 | 1 | 195 |
20/06/2021 | 0.71 | 0.68 | 0.70 | 1,171 | 3 | 1,700 |
17/06/2021 | 0.71 | 0.70 | 0.71 | 407 | 2 | 578 |
16/06/2021 | 0.70 | 0.70 | 0.70 | 420 | 2 | 600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2020 | 0.56 | 0.53 | 0.55 | 149,695 | 73 | 273,954 |
01/03/2020 | 0.57 | 0.54 | 0.56 | 22,296 | 38 | 40,304 |
23/02/2020 | 0.56 | 0.53 | 0.56 | 30,484 | 47 | 56,149 |
16/02/2020 | 0.57 | 0.53 | 0.55 | 51,065 | 68 | 92,940 |
09/02/2020 | 0.56 | 0.54 | 0.56 | 109,083 | 100 | 197,936 |
02/02/2020 | 0.60 | 0.55 | 0.55 | 180,407 | 187 | 316,801 |
26/01/2020 | 0.55 | 0.50 | 0.55 | 338,883 | 149 | 627,473 |
19/01/2020 | 0.53 | 0.50 | 0.50 | 25,821 | 11 | 49,773 |
12/01/2020 | 0.55 | 0.51 | 0.51 | 12,724 | 29 | 24,190 |
05/01/2020 | 0.56 | 0.49 | 0.55 | 399,534 | 201 | 748,530 |
29/12/2019 | 0.50 | 0.49 | 0.50 | 16,600 | 25 | 33,303 |
22/12/2019 | 0.50 | 0.50 | 0.50 | 28,300 | 20 | 56,600 |
15/12/2019 | 0.51 | 0.50 | 0.50 | 27,315 | 30 | 54,607 |
08/12/2019 | 0.51 | 0.50 | 0.50 | 42,347 | 51 | 84,067 |
01/12/2019 | 0.51 | 0.49 | 0.49 | 10,818 | 15 | 21,836 |
24/11/2019 | 0.53 | 0.49 | 0.51 | 64,590 | 65 | 126,458 |
17/11/2019 | 0.51 | 0.48 | 0.49 | 99,402 | 75 | 199,241 |
10/11/2019 | 0.49 | 0.48 | 0.49 | 18,520 | 14 | 37,817 |
03/11/2019 | 0.50 | 0.49 | 0.50 | 46,596 | 40 | 93,425 |
27/10/2019 | 0.51 | 0.50 | 0.51 | 13,908 | 48 | 27,607 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2013 | 1.48 | 1.35 | 1.36 | 61,088 | 84 | 42,672 |
01/04/2013 | 1.63 | 1.40 | 1.40 | 489,690 | 352 | 316,826 |
03/03/2013 | 1.52 | 1.44 | 1.51 | 243,536 | 265 | 164,972 |
03/02/2013 | 1.59 | 1.44 | 1.45 | 694,116 | 207 | 449,415 |
02/01/2013 | 1.58 | 1.41 | 1.46 | 181,127 | 126 | 119,294 |
02/12/2012 | 1.58 | 1.40 | 1.49 | 509,423 | 203 | 334,157 |
01/11/2012 | 1.68 | 1.48 | 1.57 | 272,082 | 86 | 171,242 |
01/10/2012 | 1.63 | 1.53 | 1.62 | 695,010 | 52 | 433,348 |
02/09/2012 | 1.72 | 1.54 | 1.61 | 624,494 | 160 | 380,333 |
01/08/2012 | 1.77 | 1.63 | 1.72 | 571,715 | 74 | 328,353 |
01/07/2012 | 1.80 | 1.65 | 1.68 | 533,177 | 355 | 308,983 |
03/06/2012 | 1.86 | 1.65 | 1.65 | 757,260 | 323 | 436,025 |
01/05/2012 | 2.25 | 1.82 | 1.87 | 3,511,807 | 1,039 | 1,655,259 |
01/04/2012 | 2.36 | 1.94 | 2.19 | 10,162,065 | 2,983 | 4,699,308 |
01/03/2012 | 1.95 | 1.41 | 1.92 | 3,411,401 | 1,240 | 1,968,402 |
01/02/2012 | 1.54 | 1.10 | 1.50 | 801,127 | 541 | 602,673 |
02/01/2012 | 1.22 | 1.00 | 1.20 | 463,139 | 762 | 408,997 |
01/12/2011 | 1.06 | 1.00 | 1.02 | 13,972 | 34 | 13,697 |
01/11/2011 | 1.05 | 0.99 | 1.05 | 30,206 | 53 | 30,294 |
02/10/2011 | 1.07 | 1.00 | 1.04 | 92,098 | 159 | 90,263 |