Market Closed Date 24/10/2017
Historical Quotes
UNITED FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price0.76
SectorDiversified Financial ServicesLow Price0.75
Div0.00Change0.01
P/E0.00Value Traded6,414
Closing Price0.75Average Price0.75
Last Closing0.74No. of Transactions12
Opening Price0.75No. of Shares8,550

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/03/20171.061.051.052,85232,700
02/03/20171.061.041.0641,7723539,822
01/03/20171.061.041.0434,7482933,333
28/02/20171.051.041.054,59074,400
27/02/20171.061.031.0529,6852828,300
26/02/20171.071.041.0581,4077476,549
23/02/20171.051.041.056903659
22/02/20171.061.041.0512,599611,965
21/02/20171.091.051.0654,3775151,212
20/02/20171.071.021.05101,6515397,800
19/02/20171.061.051.061,90061,800
16/02/20171.051.011.0527,4051726,550
15/02/20171.051.041.045,410135,175
14/02/20171.041.021.0210,01499,700
13/02/20171.051.031.0318,0791417,460
12/02/20171.051.011.0464,0975662,335
09/02/20171.061.051.0515,2452114,500
08/02/20171.071.051.079,780209,297
07/02/20171.041.031.046754650
06/02/20171.051.041.0520,4913719,573
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders