Market Closed Date 19/10/2017
أسعار تاريخية
UNITED FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price0.74
SectorDiversified Financial ServicesLow Price0.73
Div0.00Change0.00
P/E0.00Value Traded13,323
Closing Price0.74Average Price0.74
Last Closing0.74No. of Transactions18
Opening Price0.74No. of Shares18,112

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/03/20170.930.910.9226,9665329,300
27/03/20170.930.920.9218,7243820,250
26/03/20170.940.920.9434,8984837,500
23/03/20170.950.940.946,436166,810
22/03/20170.960.940.9672,1044975,895
21/03/20170.950.930.9369,6389374,299
20/03/20170.980.950.96149,843163156,677
19/03/20170.990.970.9942,3027643,432
16/03/20171.010.981.00103,92470104,224
15/03/20171.020.971.00446,060212443,833
14/03/20171.031.011.0239,2174638,435
13/03/20171.041.021.02254,13288245,980
12/03/20171.061.031.04164,330120157,421
09/03/20171.061.021.05216,694117208,170
08/03/20171.031.021.024,955154,855
07/03/20171.051.011.04127,84248123,571
06/03/20171.041.021.0336,2363935,182
05/03/20171.061.051.052,85232,700
02/03/20171.061.041.0641,7723539,822
01/03/20171.061.041.0434,7482933,333
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders