UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2017 | 0.74 | 0.74 | 0.74 | 1,850 | 3 | 2,500 |
01/11/2017 | 0.75 | 0.74 | 0.75 | 1,224 | 6 | 1,650 |
31/10/2017 | 0.75 | 0.74 | 0.75 | 5,294 | 11 | 7,150 |
30/10/2017 | 0.74 | 0.74 | 0.74 | 12,839 | 10 | 17,350 |
29/10/2017 | 0.75 | 0.74 | 0.75 | 2,699 | 9 | 3,600 |
26/10/2017 | 0.77 | 0.75 | 0.76 | 3,953 | 17 | 5,250 |
25/10/2017 | 0.76 | 0.75 | 0.76 | 10,904 | 18 | 14,530 |
24/10/2017 | 0.76 | 0.75 | 0.76 | 10,660 | 15 | 14,200 |
23/10/2017 | 0.76 | 0.75 | 0.75 | 6,414 | 12 | 8,550 |
22/10/2017 | 0.76 | 0.74 | 0.74 | 5,553 | 13 | 7,450 |
19/10/2017 | 0.77 | 0.75 | 0.75 | 33,398 | 43 | 44,020 |
18/10/2017 | 0.74 | 0.73 | 0.74 | 13,323 | 18 | 18,112 |
17/10/2017 | 0.74 | 0.72 | 0.74 | 40,127 | 52 | 55,426 |
16/10/2017 | 0.76 | 0.74 | 0.74 | 12,024 | 26 | 16,100 |
15/10/2017 | 0.76 | 0.75 | 0.76 | 2,993 | 10 | 3,950 |
12/10/2017 | 0.78 | 0.74 | 0.74 | 29,380 | 56 | 38,738 |
11/10/2017 | 0.76 | 0.74 | 0.74 | 16,101 | 23 | 21,555 |
10/10/2017 | 0.78 | 0.73 | 0.75 | 45,718 | 36 | 59,272 |
09/10/2017 | 0.78 | 0.76 | 0.77 | 81,731 | 107 | 106,633 |
08/10/2017 | 0.74 | 0.69 | 0.74 | 75,678 | 93 | 104,718 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2006 | 16.49 | 15.94 | 16.34 | 530,448 | 41 | 32,405 |
22/01/2006 | 15.99 | 15.48 | 15.90 | 330,424 | 70 | 21,030 |
15/01/2006 | 16.80 | 15.50 | 16.50 | 417,949 | 80 | 25,235 |
08/01/2006 | 15.98 | 15.98 | 15.98 | 3,516 | 1 | 220 |
02/01/2006 | 15.22 | 13.80 | 15.22 | 191,056 | 28 | 12,879 |