Market Closed Date 17/10/2017
Historical Quotes
UNITED FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.76
SectorDiversified Financial ServicesLow Price0.74
Div0.00Change-0.02
P/E0.00Value Traded12,024
Closing Price0.74Average Price0.75
Last Closing0.76No. of Transactions26
Opening Price0.76No. of Shares16,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/01/20171.071.051.059,80289,240
26/01/20171.061.031.0618,6664417,757
25/01/20171.051.001.0152,7027052,348
24/01/20171.071.031.0353,9733851,690
23/01/20171.061.041.0465,4305062,477
22/01/20171.061.061.0633,4082531,517
19/01/20171.101.071.0781,8968775,557
18/01/20171.131.081.0869,2605462,956
17/01/20171.141.111.12271,51867239,439
16/01/20171.161.101.1290,2117580,294
15/01/20171.141.071.1230,1313527,135
12/01/20171.121.101.1047,1923342,701
11/01/20171.161.111.1214,6151613,050
10/01/20171.161.141.1435,5795031,122
09/01/20171.201.161.1686,3566272,950
08/01/20171.201.141.20531,848195427,713
05/01/20171.161.131.1548,6306942,356
04/01/20171.201.161.1881,1569069,133
03/01/20171.191.151.16148,115124127,186
02/01/20171.131.111.13161,47946144,277
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders