Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2023 0.59 0.58 0.59 184,520 90 316,742
20/06/2023 0.60 0.59 0.60 263,101 93 444,478
19/06/2023 0.60 0.58 0.60 340,402 133 569,825
18/06/2023 0.61 0.59 0.61 141,244 125 236,367
15/06/2023 0.62 0.60 0.62 103,185 86 169,105
14/06/2023 0.62 0.61 0.62 193,960 102 317,860
13/06/2023 0.62 0.61 0.62 80,860 109 132,545
12/06/2023 0.62 0.61 0.62 90,332 51 145,856
11/06/2023 0.63 0.62 0.63 203,587 88 328,254
08/06/2023 0.65 0.62 0.63 284,411 96 451,298
07/06/2023 0.65 0.62 0.65 323,111 208 508,483
05/06/2023 0.63 0.62 0.62 83,758 62 134,180
04/06/2023 0.64 0.62 0.64 110,454 48 175,353
31/05/2023 0.64 0.63 0.64 158,238 88 250,763
30/05/2023 0.65 0.63 0.63 137,703 55 213,770
29/05/2023 0.67 0.65 0.66 121,948 60 184,900
28/05/2023 0.67 0.64 0.66 153,211 66 234,939
24/05/2023 0.67 0.65 0.67 75,879 67 115,160
23/05/2023 0.68 0.66 0.68 118,040 65 176,140
22/05/2023 0.69 0.67 0.69 149,967 85 220,518
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2019 1.22 1.16 1.20 2,284,880 194 1,914,314
15/12/2019 1.25 1.19 1.22 1,566,564 332 1,284,431
08/12/2019 1.26 1.21 1.24 1,772,752 352 1,434,227
01/12/2019 1.31 1.23 1.26 1,438,209 498 1,129,787
24/11/2019 1.30 1.22 1.26 1,877,864 687 1,489,202
17/11/2019 1.29 1.20 1.24 1,161,821 430 931,195
10/11/2019 1.29 1.20 1.24 962,551 331 776,509
03/11/2019 1.30 1.18 1.26 708,242 255 567,280
27/10/2019 1.36 1.23 1.32 948,974 226 728,036
20/10/2019 1.40 1.29 1.37 1,468,311 518 1,085,355
13/10/2019 1.44 1.30 1.38 818,407 475 599,651
06/10/2019 1.45 1.32 1.40 718,600 272 513,670
29/09/2019 1.53 1.36 1.45 3,907,834 1,229 2,686,369
22/09/2019 1.37 1.21 1.37 1,639,336 566 1,257,627
15/09/2019 1.35 1.22 1.26 3,365,478 954 2,620,580
08/09/2019 1.21 1.11 1.21 2,245,256 551 1,966,894
01/09/2019 1.16 1.12 1.14 2,082,582 164 1,827,793
25/08/2019 1.16 1.11 1.15 1,635,800 179 1,446,283
18/08/2019 1.15 1.10 1.12 463,743 153 411,003
15/08/2019 1.13 1.11 1.13 19,979 10 17,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 2.73 2.03 2.27 36,498,344 13,030 15,851,355
01/06/2006 3.99 2.57 2.70 44,268,515 11,112 13,192,674
01/05/2006 4.97 3.80 3.95 172,668,911 24,555 39,204,741
02/04/2006 3.88 2.45 3.74 77,850,614 16,543 24,734,265
01/03/2006 4.09 2.50 2.57 54,790,241 14,598 18,092,446
01/02/2006 6.58 4.18 4.18 51,975,528 11,575 9,416,269
02/01/2006 7.50 5.63 6.00 73,129,452 13,430 10,818,829
Download Table