Market Closed Date 19/10/2017
أسعار تاريخية
UNION INVESTMENT CORPORATION
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.16
SectorDiversified Financial ServicesLow Price1.14
Div0.00Change0.01
P/E0.00Value Traded230,841
Closing Price1.16Average Price1.15
Last Closing1.15No. of Transactions83
Opening Price1.16No. of Shares200,998

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/06/20171.361.341.36328,780151243,103
14/06/20171.301.251.30164,534112128,341
13/06/20171.281.241.24187,372169149,676
12/06/20171.341.301.30266,141133203,550
11/06/20171.391.341.36218,321135160,245
08/06/20171.391.361.37138,7272299,974
07/06/20171.401.371.40460,29969330,943
06/06/20171.411.371.40169,70738122,600
05/06/20171.411.361.39124,9557090,325
04/06/20171.461.391.41263,93577183,955
01/06/20171.471.391.45169,078116118,770
31/05/20171.501.431.45273,42389187,926
30/05/20171.511.441.46425,86380286,725
29/05/20171.551.481.48506,27193335,318
28/05/20171.561.531.55281,39521181,700
24/05/20171.591.531.5618,6992512,010
23/05/20171.601.551.58296,383126188,162
22/05/20171.641.551.58341,423147214,699
21/05/20171.611.541.61591,317204372,960
18/05/20171.551.511.54113,5564473,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders