UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2023 | 0.37 | 0.37 | 0.37 | 71,614 | 81 | 193,550 |
28/12/2023 | 0.38 | 0.38 | 0.38 | 185,309 | 126 | 487,655 |
27/12/2023 | 0.40 | 0.40 | 0.40 | 7,984 | 17 | 19,961 |
26/12/2023 | 0.42 | 0.42 | 0.42 | 12,910 | 18 | 30,739 |
24/12/2023 | 0.44 | 0.44 | 0.44 | 13,308 | 17 | 30,246 |
21/12/2023 | 0.46 | 0.45 | 0.46 | 352,988 | 158 | 784,355 |
20/12/2023 | 0.48 | 0.47 | 0.47 | 48,220 | 47 | 101,338 |
19/12/2023 | 0.49 | 0.48 | 0.49 | 48,033 | 34 | 100,065 |
18/12/2023 | 0.49 | 0.48 | 0.49 | 62,315 | 50 | 129,678 |
17/12/2023 | 0.50 | 0.48 | 0.50 | 83,820 | 43 | 170,250 |
14/12/2023 | 0.50 | 0.48 | 0.50 | 43,085 | 51 | 88,633 |
12/12/2023 | 0.50 | 0.49 | 0.50 | 41,155 | 64 | 83,986 |
11/12/2023 | 0.51 | 0.50 | 0.50 | 61,623 | 28 | 123,243 |
10/12/2023 | 0.51 | 0.50 | 0.51 | 188,332 | 56 | 376,651 |
07/12/2023 | 0.51 | 0.49 | 0.51 | 265,912 | 153 | 535,258 |
06/12/2023 | 0.51 | 0.51 | 0.51 | 20,069 | 16 | 39,350 |
05/12/2023 | 0.53 | 0.51 | 0.53 | 196,644 | 70 | 377,982 |
04/12/2023 | 0.53 | 0.52 | 0.53 | 49,373 | 32 | 93,959 |
03/12/2023 | 0.53 | 0.52 | 0.53 | 50,306 | 53 | 96,093 |
30/11/2023 | 0.53 | 0.52 | 0.53 | 55,524 | 59 | 106,580 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2022 | 0.77 | 0.71 | 0.76 | 531,342 | 336 | 711,474 |
02/10/2022 | 0.78 | 0.72 | 0.75 | 764,173 | 433 | 1,020,339 |
25/09/2022 | 0.80 | 0.77 | 0.79 | 780,913 | 266 | 1,000,327 |
18/09/2022 | 0.83 | 0.79 | 0.80 | 3,862,280 | 499 | 4,747,351 |
11/09/2022 | 0.80 | 0.78 | 0.79 | 158,451 | 181 | 199,122 |
04/09/2022 | 0.81 | 0.72 | 0.80 | 1,437,866 | 270 | 1,805,844 |
28/08/2022 | 0.81 | 0.73 | 0.76 | 349,352 | 304 | 458,934 |
21/08/2022 | 0.83 | 0.78 | 0.81 | 437,427 | 318 | 542,933 |
14/08/2022 | 0.83 | 0.77 | 0.80 | 234,403 | 267 | 295,014 |
07/08/2022 | 0.83 | 0.77 | 0.82 | 120,040 | 169 | 150,867 |
31/07/2022 | 0.83 | 0.75 | 0.83 | 495,952 | 351 | 621,716 |
24/07/2022 | 0.86 | 0.79 | 0.80 | 259,524 | 295 | 313,220 |
17/07/2022 | 0.85 | 0.82 | 0.84 | 118,247 | 178 | 142,661 |
13/07/2022 | 0.86 | 0.83 | 0.86 | 125,860 | 132 | 148,949 |
03/07/2022 | 0.89 | 0.82 | 0.87 | 562,451 | 402 | 655,305 |
26/06/2022 | 0.91 | 0.83 | 0.88 | 741,369 | 676 | 844,634 |
19/06/2022 | 0.90 | 0.80 | 0.86 | 1,224,318 | 979 | 1,443,196 |
12/06/2022 | 0.81 | 0.69 | 0.81 | 1,495,249 | 883 | 2,003,810 |
05/06/2022 | 0.76 | 0.67 | 0.71 | 386,290 | 597 | 537,823 |
29/05/2022 | 0.74 | 0.65 | 0.74 | 1,412,582 | 687 | 2,107,678 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 1.67 | 1.41 | 1.45 | 7,699,634 | 2,577 | 4,918,450 |
02/04/2017 | 1.91 | 1.53 | 1.55 | 21,237,747 | 5,187 | 12,390,454 |
01/03/2017 | 1.51 | 1.16 | 1.51 | 11,253,237 | 3,562 | 8,478,091 |
01/02/2017 | 1.29 | 1.12 | 1.19 | 4,430,051 | 1,771 | 3,700,233 |
02/01/2017 | 1.26 | 1.13 | 1.17 | 3,161,835 | 1,489 | 2,699,795 |
01/12/2016 | 1.38 | 1.13 | 1.15 | 5,679,603 | 924 | 4,790,826 |
01/11/2016 | 1.35 | 1.11 | 1.35 | 4,684,850 | 1,248 | 3,789,623 |
03/10/2016 | 1.20 | 1.11 | 1.13 | 2,290,223 | 884 | 1,998,390 |
01/09/2016 | 1.22 | 1.12 | 1.15 | 3,946,991 | 694 | 3,417,630 |
01/08/2016 | 1.30 | 1.14 | 1.19 | 3,031,525 | 884 | 2,484,714 |
03/07/2016 | 1.25 | 1.14 | 1.19 | 1,611,556 | 788 | 1,344,339 |
01/06/2016 | 1.29 | 1.19 | 1.20 | 3,338,164 | 480 | 2,719,590 |
02/05/2016 | 1.32 | 1.18 | 1.23 | 2,587,167 | 771 | 2,101,151 |
03/04/2016 | 1.34 | 1.20 | 1.20 | 760,854 | 335 | 606,210 |
01/03/2016 | 1.59 | 1.19 | 1.35 | 11,066,076 | 3,585 | 8,116,189 |
01/02/2016 | 1.42 | 1.14 | 1.42 | 4,436,293 | 1,402 | 3,517,820 |
03/01/2016 | 1.34 | 1.20 | 1.24 | 2,731,479 | 1,674 | 2,147,112 |
01/12/2015 | 1.43 | 1.30 | 1.33 | 3,394,761 | 1,097 | 2,538,941 |
01/11/2015 | 1.61 | 1.31 | 1.36 | 4,886,281 | 1,253 | 3,338,211 |
01/10/2015 | 1.73 | 1.26 | 1.50 | 5,911,883 | 2,352 | 3,802,021 |