Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2023 0.64 0.61 0.64 167,253 83 267,100
17/04/2023 0.63 0.62 0.63 55,370 51 89,299
16/04/2023 0.64 0.62 0.64 35,029 39 55,580
13/04/2023 0.64 0.63 0.64 5,807 5 9,200
12/04/2023 0.64 0.62 0.64 114,020 107 180,939
11/04/2023 0.64 0.63 0.64 209,784 89 332,071
10/04/2023 0.65 0.62 0.64 336,420 120 530,950
09/04/2023 0.63 0.62 0.62 26,248 32 41,775
06/04/2023 0.65 0.63 0.65 16,772 20 26,200
05/04/2023 0.67 0.65 0.66 88,473 69 135,494
04/04/2023 0.67 0.64 0.67 192,294 100 295,700
03/04/2023 0.64 0.62 0.64 143,323 89 228,190
02/04/2023 0.64 0.62 0.64 310,052 149 493,490
30/03/2023 0.64 0.61 0.61 170,849 97 276,640
29/03/2023 0.65 0.62 0.64 199,862 90 316,263
28/03/2023 0.65 0.63 0.65 239,513 139 376,550
27/03/2023 0.63 0.61 0.63 399,174 145 644,507
26/03/2023 0.64 0.63 0.64 251,912 73 396,074
22/03/2023 0.66 0.64 0.66 223,299 124 344,300
21/03/2023 0.65 0.63 0.65 229,119 108 358,261
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 1.19 1.15 1.17 213,825 93 183,360
10/03/2019 1.20 1.16 1.16 2,408,154 214 2,027,354
03/03/2019 1.22 1.18 1.21 887,672 156 744,502
24/02/2019 1.22 1.17 1.19 1,435,155 192 1,199,650
17/02/2019 1.21 1.17 1.19 521,888 123 438,507
10/02/2019 1.26 1.18 1.20 194,919 131 160,950
03/02/2019 1.35 1.25 1.27 653,353 155 499,782
27/01/2019 1.36 1.23 1.34 1,143,260 334 878,659
20/01/2019 1.33 1.24 1.30 1,920,400 444 1,481,907
13/01/2019 1.27 1.16 1.27 2,181,634 294 1,758,716
06/01/2019 1.26 1.16 1.18 421,880 253 341,151
30/12/2018 1.20 1.05 1.20 1,204,550 244 1,082,541
23/12/2018 1.10 1.06 1.10 786,424 84 729,175
16/12/2018 1.11 1.05 1.10 708,837 158 650,970
09/12/2018 1.14 1.03 1.09 631,641 200 586,916
02/12/2018 1.17 1.05 1.10 295,811 195 263,686
25/11/2018 1.16 1.08 1.08 581,146 258 510,530
18/11/2018 1.20 1.15 1.17 143,677 130 123,391
11/11/2018 1.27 1.16 1.19 765,656 470 633,257
04/11/2018 1.22 1.15 1.19 500,645 300 420,271
Download Table