Market Closed Date 17/10/2017
Historical Quotes
UNION INVESTMENT CORPORATION
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.17
SectorDiversified Financial ServicesLow Price1.15
Div0.00Change0.00
P/E0.00Value Traded284,644
Closing Price1.16Average Price1.15
Last Closing1.16No. of Transactions83
Opening Price1.16No. of Shares247,023

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/07/20171.381.331.36219,18697161,550
16/07/20171.331.321.3352,0994239,350
13/07/20171.361.331.35126,81712594,582
12/07/20171.411.361.38244,196109175,405
11/07/20171.401.331.39393,489157286,535
10/07/20171.341.311.34387,38246291,500
09/07/20171.351.321.3431,1384323,333
06/07/20171.391.361.3754,9291840,035
05/07/20171.391.331.39267,801131194,959
04/07/20171.331.321.33127,8561996,248
03/07/20171.361.321.33134,69144100,491
02/07/20171.341.331.3498,8431373,776
29/06/20171.371.321.34167,33154123,804
22/06/20171.381.331.3859,6084344,036
21/06/20171.351.311.3416,6272712,565
20/06/20171.401.341.3657,9983642,850
19/06/20171.431.371.40213,59971152,851
18/06/20171.421.381.40394,005205279,979
15/06/20171.361.341.36328,780151243,103
14/06/20171.301.251.30164,534112128,341
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders