Market Closed Date 19/10/2017
أسعار تاريخية
UNION INVESTMENT CORPORATION
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.16
SectorDiversified Financial ServicesLow Price1.14
Div0.00Change0.01
P/E0.00Value Traded230,841
Closing Price1.16Average Price1.15
Last Closing1.15No. of Transactions83
Opening Price1.16No. of Shares200,998

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20171.321.271.2829,2414022,750
16/08/20171.311.281.3034,2123026,610
14/08/20171.331.291.29323,151166245,740
13/08/20171.321.271.2763,8984349,460
10/08/20171.311.291.3090,9795570,046
09/08/20171.311.281.3027,3084021,170
08/08/20171.331.301.3356,6663643,100
07/08/20171.331.291.30335,570184254,565
06/08/20171.361.331.35201,28468149,183
03/08/20171.371.351.37182,62674134,875
02/08/20171.371.351.3732,9462224,270
01/08/20171.391.341.37402,513189293,856
31/07/20171.391.341.34637,477282468,543
30/07/20171.471.401.401,073,387348751,385
27/07/20171.451.381.451,074,587533760,190
26/07/20171.421.361.39712,168228510,145
25/07/20171.401.371.39432,417190312,908
24/07/20171.391.361.39389,556135283,597
23/07/20171.401.361.38315,775127228,563
20/07/20171.401.371.40192,82189139,668
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders