Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2022 1.78 1.73 1.76 456,975 326 258,846
15/06/2022 1.70 1.65 1.70 273,513 173 162,774
14/06/2022 1.62 1.58 1.62 7,795,036 517 4,912,152
13/06/2022 1.62 1.55 1.55 187,758 163 118,244
12/06/2022 1.57 1.52 1.57 195,714 185 125,641
09/06/2022 1.53 1.48 1.50 113,533 107 75,816
08/06/2022 1.52 1.47 1.48 99,285 97 66,205
07/06/2022 1.49 1.45 1.48 93,676 117 63,679
06/06/2022 1.56 1.47 1.49 131,585 163 86,826
05/06/2022 1.49 1.44 1.49 129,399 125 87,868
02/06/2022 1.43 1.41 1.42 66,023 84 46,557
01/06/2022 1.42 1.38 1.41 74,228 86 53,395
31/05/2022 1.44 1.38 1.43 202,650 158 144,268
30/05/2022 1.40 1.38 1.39 49,083 44 35,388
29/05/2022 1.40 1.38 1.39 74,847 88 53,646
25/05/2022 1.41 1.37 1.39 133,361 147 95,938
24/05/2022 1.39 1.37 1.38 84,428 72 61,323
23/05/2022 1.41 1.38 1.39 128,144 79 91,529
22/05/2022 1.43 1.39 1.41 157,551 107 111,616
19/05/2022 1.41 1.35 1.40 195,920 208 141,369
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 2.13 1.91 2.06 1,160,601 843 575,814
07/10/2018 2.03 1.75 2.03 1,118,572 689 593,075
30/09/2018 1.83 1.57 1.75 1,376,807 861 826,343
23/09/2018 1.59 1.52 1.57 1,149,529 270 739,031
16/09/2018 1.63 1.53 1.56 480,193 355 305,685
09/09/2018 1.70 1.54 1.56 890,318 412 550,317
02/09/2018 1.68 1.50 1.68 667,109 499 420,597
26/08/2018 1.61 1.47 1.57 1,170,347 542 750,657
19/08/2018 1.55 1.50 1.52 83,671 90 55,231
12/08/2018 1.63 1.52 1.55 233,673 234 149,870
05/08/2018 1.72 1.61 1.62 592,390 255 354,658
29/07/2018 1.72 1.64 1.72 1,058,428 234 625,084
22/07/2018 1.75 1.71 1.72 384,235 114 221,833
15/07/2018 1.80 1.74 1.78 807,294 216 458,582
08/07/2018 1.81 1.71 1.76 353,808 182 201,451
01/07/2018 1.84 1.77 1.80 215,175 141 118,753
24/06/2018 1.87 1.78 1.81 1,464,449 271 804,327
17/06/2018 1.91 1.86 1.87 1,474,480 164 780,725
10/06/2018 1.92 1.85 1.90 287,733 199 152,457
03/06/2018 1.95 1.83 1.90 401,187 207 213,405
Download Table