Market Closed Date 17/10/2017
Historical Quotes
UNION LAND DEVELOPMENT CORPORATION
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price2.44
SectorReal EstateLow Price2.38
Div0.00Change-0.04
P/E0.00Value Traded203,164
Closing Price2.44Average Price2.38
Last Closing2.48No. of Transactions14
Opening Price2.43No. of Shares85,253

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/05/20173.002.933.00123,5395241,550
09/05/20173.032.963.00131,8873443,700
08/05/20173.073.003.0599,0104332,895
07/05/20173.103.043.04167,8564355,011
04/05/20173.113.053.08242,1726478,887
03/05/20173.103.023.05201,6037566,030
02/05/20173.103.053.06338,916122110,562
01/05/20173.092.983.09247,97910081,290
27/04/20173.062.953.0070,1956123,205
26/04/20173.082.983.04151,1697749,660
25/04/20173.123.063.11108,1016735,000
24/04/20173.183.043.11302,28624797,830
23/04/20173.303.183.20101,0658431,325
20/04/20173.283.223.27102,1216731,450
19/04/20173.433.273.27532,500121158,185
18/04/20173.463.323.38599,839214177,675
17/04/20173.393.273.33555,211168166,760
16/04/20173.353.203.26153,6996147,220
13/04/20173.233.033.231,929,787352613,122
12/04/20173.293.083.08489,185197155,053
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders