Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2022 2.26 2.24 2.25 6,651 12 2,950
13/02/2022 2.24 2.22 2.24 11,680 14 5,220
10/02/2022 2.23 2.22 2.23 422 5 190
09/02/2022 2.22 2.21 2.22 930 4 419
08/02/2022 2.22 2.21 2.22 277 2 125
07/02/2022 2.22 2.22 2.22 1,110 4 500
03/02/2022 2.22 2.20 2.22 3,857 7 1,750
02/02/2022 2.22 2.19 2.22 289 5 131
31/01/2022 2.22 2.13 2.19 27,209 24 12,575
30/01/2022 2.22 2.20 2.22 4,746 5 2,150
26/01/2022 2.21 2.19 2.19 694 2 316
25/01/2022 2.20 2.19 2.20 2,423 3 1,102
24/01/2022 2.20 2.13 2.20 1,667 4 780
23/01/2022 2.18 2.15 2.18 5,235 6 2,425
17/01/2022 2.19 2.17 2.19 5,796 6 2,650
16/01/2022 2.21 2.18 2.21 820 7 375
13/01/2022 2.21 2.21 2.21 221 1 100
12/01/2022 2.18 2.18 2.18 109 1 50
10/01/2022 2.21 2.21 2.21 221 1 100
06/01/2022 2.22 2.17 2.22 2,844 8 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 2.13 2.08 2.10 23,080 39 10,979
09/07/2017 2.27 2.08 2.08 142,365 137 65,871
02/07/2017 2.24 2.20 2.23 15,935 26 7,169
29/06/2017 2.20 2.20 2.20 550 2 250
18/06/2017 2.20 2.18 2.20 12,240 26 5,582
11/06/2017 2.19 2.17 2.18 2,698 9 1,237
04/06/2017 2.18 2.16 2.18 11,612 10 5,365
28/05/2017 2.18 2.15 2.18 13,740 17 6,338
21/05/2017 2.18 2.18 2.18 255 2 117
14/05/2017 2.19 2.18 2.18 18,676 20 8,566
07/05/2017 2.19 2.17 2.17 12,215 19 5,609
01/05/2017 2.19 2.12 2.19 22,092 33 10,392
23/04/2017 2.17 2.10 2.12 73,091 47 34,447
16/04/2017 2.20 2.19 2.19 2,410 3 1,100
09/04/2017 2.22 2.19 2.20 27,349 29 12,400
02/04/2017 2.26 2.20 2.20 60,092 69 27,131
26/03/2017 2.30 2.21 2.26 41,683 47 18,358
19/03/2017 2.25 2.17 2.17 41,282 75 18,831
12/03/2017 2.28 2.24 2.25 10,857 25 4,778
05/03/2017 2.29 2.23 2.28 11,674 29 5,125
Download Table