Market Closed Date 24/10/2017
Historical Quotes
ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded222
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions3
Opening Price0.36No. of Shares616

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/08/20170.390.390.3966341,700
09/08/20170.390.390.392,613106,700
08/08/20170.380.380.381,900125,000
07/08/20170.370.370.371852500
03/08/20170.390.380.3841941,100
31/07/20170.390.390.391,07352,750
30/07/20170.390.390.391952500
27/07/20170.390.390.391,05352,700
26/07/20170.390.380.3977032,000
24/07/20170.390.390.391,01472,600
20/07/20170.380.380.385,3831214,165
19/07/20170.420.390.391,280113,200
18/07/20170.400.400.40834122,085
17/07/20170.390.390.391,28763,300
16/07/20170.380.380.382,47046,500
13/07/20170.380.370.371,85285,000
12/07/20170.380.380.381,229163,234
10/07/20170.380.380.3899442,616
09/07/20170.390.380.383,9751910,330
06/07/20170.410.390.3969181,745
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders