Market Closed Date 17/10/2017
Historical Quotes
ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded258
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions3
Opening Price0.36No. of Shares716

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/06/20170.440.440.442302522
21/06/20170.450.440.4425,2642357,265
20/06/20170.460.450.451,68873,680
19/06/20170.470.460.474,100168,750
18/06/20170.470.440.4714,2263531,040
15/06/20170.450.450.4524,7234354,940
14/06/20170.430.410.4311,5603627,467
08/06/20170.410.410.412872700
07/06/20170.430.400.4342841,033
06/06/20170.420.410.412,199145,285
05/06/20170.450.430.431,254102,900
04/06/20170.450.450.45901200
31/05/20170.460.440.4659871,350
30/05/20170.460.450.4645631,010
29/05/20170.460.460.4623150
28/05/20170.450.450.4523150
24/05/20170.440.440.441,29832,950
23/05/20170.450.450.45452100
18/05/20170.460.460.46921200
17/05/20170.460.460.46921200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders