ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions10
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares12,200
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 1.98 | 1.97 | 1.97 | 5,920 | 3 | 3,000 |
| 15/10/2020 | 1.98 | 1.97 | 1.98 | 343,854 | 8 | 174,545 |
| 14/10/2020 | 2.00 | 1.95 | 1.99 | 7,645 | 12 | 3,855 |
| 13/10/2020 | 2.01 | 1.97 | 2.01 | 40,265 | 13 | 20,250 |
| 12/10/2020 | 2.01 | 1.85 | 2.00 | 182,485 | 66 | 94,422 |
| 11/10/2020 | 1.94 | 1.86 | 1.94 | 1,604 | 3 | 845 |
| 07/10/2020 | 1.95 | 1.94 | 1.95 | 1,572 | 2 | 810 |
| 01/10/2020 | 1.98 | 1.86 | 1.98 | 5,758 | 12 | 3,001 |
| 30/09/2020 | 1.95 | 1.82 | 1.90 | 15,683 | 23 | 8,312 |
| 29/09/2020 | 1.91 | 1.83 | 1.86 | 140,630 | 12 | 74,412 |
| 27/09/2020 | 1.94 | 1.91 | 1.92 | 99,963 | 7 | 52,060 |
| 24/09/2020 | 1.92 | 1.85 | 1.92 | 53,231 | 14 | 27,970 |
| 23/09/2020 | 1.93 | 1.92 | 1.92 | 1,654 | 4 | 860 |
| 22/09/2020 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
| 21/09/2020 | 1.97 | 1.90 | 1.90 | 3,754 | 8 | 1,955 |
| 17/09/2020 | 2.00 | 1.95 | 2.00 | 9,762 | 10 | 5,000 |
| 16/09/2020 | 2.00 | 1.93 | 2.00 | 53,822 | 22 | 27,704 |
| 15/09/2020 | 1.94 | 1.88 | 1.94 | 55,646 | 19 | 28,949 |
| 14/09/2020 | 1.97 | 1.90 | 1.94 | 137,685 | 23 | 71,470 |
| 13/09/2020 | 2.00 | 1.93 | 1.99 | 6,187 | 10 | 3,188 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 1.66 | 1.57 | 1.58 | 25,674 | 54 | 15,991 |
| 29/06/2008 | 1.68 | 1.61 | 1.65 | 73,503 | 109 | 45,030 |
| 22/06/2008 | 1.70 | 1.61 | 1.63 | 42,640 | 66 | 26,042 |
| 15/06/2008 | 1.74 | 1.62 | 1.67 | 106,732 | 149 | 63,889 |
| 08/06/2008 | 1.83 | 1.72 | 1.74 | 178,747 | 161 | 101,357 |
| 01/06/2008 | 1.81 | 1.74 | 1.79 | 106,537 | 122 | 60,169 |
| 26/05/2008 | 1.81 | 1.67 | 1.81 | 479,879 | 213 | 269,561 |
| 18/05/2008 | 1.79 | 1.66 | 1.68 | 216,032 | 206 | 124,760 |
| 11/05/2008 | 1.80 | 1.63 | 1.68 | 319,848 | 287 | 183,591 |
| 04/05/2008 | 1.71 | 1.53 | 1.69 | 270,616 | 260 | 166,058 |
| 27/04/2008 | 1.60 | 1.55 | 1.56 | 77,476 | 95 | 49,233 |
| 20/04/2008 | 1.64 | 1.48 | 1.56 | 237,369 | 219 | 150,494 |
| 13/04/2008 | 1.56 | 1.48 | 1.52 | 61,562 | 85 | 40,444 |
| 06/04/2008 | 1.57 | 1.50 | 1.52 | 101,690 | 120 | 65,795 |
| 30/03/2008 | 1.56 | 1.50 | 1.52 | 53,126 | 95 | 34,565 |
| 23/03/2008 | 1.67 | 1.53 | 1.53 | 120,991 | 149 | 76,950 |
| 16/03/2008 | 1.77 | 1.62 | 1.65 | 49,469 | 114 | 29,448 |
| 09/03/2008 | 1.85 | 1.66 | 1.73 | 244,768 | 297 | 139,454 |
| 02/03/2008 | 1.97 | 1.60 | 1.62 | 850,786 | 539 | 481,774 |
| 24/02/2008 | 2.00 | 1.91 | 1.95 | 65,288 | 74 | 33,531 |