Market Closed Date 24/10/2017
Historical Quotes
THE UNITED INSURANCE
Compare Clear
Performance Indicators 03/08/2017
MarketFirst MarketHigh Price1.63
SectorInsuranceLow Price1.63
Div6.13Change0.00
P/E8.33Value Traded768
Closing Price1.63Average Price1.63
Last Closing1.63No. of Transactions1
Opening Price1.63No. of Shares471

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/11/20141.261.261.266051480
06/11/20141.341.321.3412,468119,318
05/11/20141.321.321.321321100
30/10/20141.231.221.232682219
23/10/20141.221.221.22110190
20/10/20141.251.221.2211,46349,390
09/10/20141.251.251.251631130
01/10/20141.251.241.255,92744,743
28/09/20141.331.211.211,0072766
23/09/20141.311.301.306512500
17/09/20141.321.321.321321100
16/09/20141.231.231.231231100
15/09/20141.151.071.151432130
19/08/20141.071.071.072811263
14/08/20141.001.001.005,10815,108
12/08/20141.031.031.031721167
11/08/20140.960.960.961,45611,517
14/07/20140.930.930.931161125
01/07/20140.930.930.932481267
08/06/20140.940.940.944111437
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders