Market Closed Date 24/10/2017
Historical Quotes
THE UNITED INSURANCE
Compare Clear
Performance Indicators 03/08/2017
MarketFirst MarketHigh Price1.63
SectorInsuranceLow Price1.63
Div6.13Change0.00
P/E8.33Value Traded768
Closing Price1.63Average Price1.63
Last Closing1.63No. of Transactions1
Opening Price1.63No. of Shares471

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/11/20130.850.850.8537144
07/10/20130.830.830.833,16613,815
04/09/20130.830.830.8337144
25/08/20130.780.780.7834144
09/07/20130.840.840.842241267
02/07/20130.840.840.847441886
12/06/20130.840.840.84617
03/06/20130.880.880.881181134
15/04/20130.950.950.9548150
11/04/20130.950.950.9542144
09/04/20130.910.910.9120122
03/04/20130.870.870.8738144
31/03/20130.870.870.8730135
19/03/20130.870.870.871521175
19/12/20120.830.830.8319,330123,289
01/10/20120.830.830.833,27213,942
19/09/20120.830.830.833,24213,906
18/09/20120.830.830.8321125
02/09/20120.870.870.8720,261223,289
30/08/20120.900.900.901801200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders