Market Closed Date 19/10/2017
أسعار تاريخية
THE UNITED INSURANCE
Compare Clear
Performance Indicators 03/08/2017
MarketFirst MarketHigh Price1.63
SectorInsuranceLow Price1.63
Div6.13Change0.00
P/E8.33Value Traded768
Closing Price1.63Average Price1.63
Last Closing1.63No. of Transactions1
Opening Price1.63No. of Shares471

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/03/20111.181.181.182811238
03/03/20111.181.181.182692228
02/03/20111.181.181.1859150
28/02/20111.171.171.175852500
27/02/20111.161.161.161,16011,000
24/02/20111.151.051.155804550
22/02/20111.101.051.1010,528210,025
16/02/20111.051.051.0516,800116,000
14/02/20111.001.001.008,08418,084
01/02/20110.970.970.971,40711,450
31/01/20110.930.930.9326,271128,248
18/01/20110.960.960.962,99233,117
17/01/20110.960.930.9622,566324,261
16/01/20111.000.970.9713,742614,136
13/01/20111.021.021.0226125
29/12/20101.071.071.0710,700710,000
23/12/20101.121.121.121,12011,000
05/12/20101.111.101.119,13128,228
30/11/20101.121.121.121,12011,000
23/11/20101.101.101.1033,000130,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders