UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2012 | 3.00 | 2.97 | 3.00 | 1,339 | 10 | 448 |
| 18/11/2012 | 3.02 | 2.95 | 3.02 | 11,207 | 18 | 3,750 |
| 14/11/2012 | 3.03 | 2.95 | 3.03 | 70,206 | 39 | 23,481 |
| 13/11/2012 | 3.00 | 2.95 | 3.00 | 1,142 | 3 | 385 |
| 12/11/2012 | 2.96 | 2.95 | 2.95 | 2,805 | 3 | 950 |
| 11/11/2012 | 2.99 | 2.96 | 2.99 | 14,673 | 17 | 4,909 |
| 08/11/2012 | 2.98 | 2.96 | 2.98 | 3,713 | 8 | 1,250 |
| 07/11/2012 | 2.97 | 2.93 | 2.93 | 7,264 | 12 | 2,464 |
| 06/11/2012 | 3.00 | 2.97 | 2.97 | 14,166 | 16 | 4,730 |
| 05/11/2012 | 2.99 | 2.98 | 2.99 | 8,906 | 13 | 2,980 |
| 04/11/2012 | 3.00 | 2.99 | 3.00 | 11,068 | 7 | 3,690 |
| 01/11/2012 | 3.02 | 2.96 | 2.96 | 88,784 | 27 | 29,683 |
| 31/10/2012 | 3.00 | 2.95 | 2.95 | 75,411 | 13 | 25,400 |
| 30/10/2012 | 2.99 | 2.95 | 2.99 | 16,772 | 23 | 5,621 |
| 24/10/2012 | 3.00 | 2.95 | 2.96 | 25,847 | 13 | 8,660 |
| 23/10/2012 | 3.00 | 2.95 | 3.00 | 3,103 | 3 | 1,050 |
| 22/10/2012 | 3.01 | 2.95 | 2.95 | 3,897 | 6 | 1,320 |
| 18/10/2012 | 3.02 | 2.95 | 3.02 | 6,102 | 10 | 2,043 |
| 17/10/2012 | 3.01 | 2.97 | 2.98 | 399,572 | 51 | 132,871 |
| 16/10/2012 | 3.07 | 3.00 | 3.05 | 3,051,870 | 44 | 1,007,212 |