Market Closed Date 17/10/2017
Historical Quotes
ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 10/10/2017
MarketSecond MarketHigh Price0.87
SectorReal EstateLow Price0.85
Div0.00Change0.02
P/E0.00Value Traded527
Closing Price0.85Average Price0.85
Last Closing0.83No. of Transactions4
Opening Price0.87No. of Shares620

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/08/20161.191.181.193573300
09/08/20161.191.191.192683225
08/08/20161.171.151.151,57351,350
07/08/20161.121.061.123,42553,201
04/08/20161.101.081.101,30941,200
03/08/20161.071.071.073212300
31/07/20161.081.061.068,443187,877
26/07/20161.071.071.077494700
03/07/20161.131.061.121,398161,301
30/06/20161.111.111.111,166101,050
29/06/20161.161.101.161393125
28/06/20161.161.061.153,800283,500
27/06/20161.111.111.111673150
16/06/20161.171.161.167002600
05/06/20161.181.101.188,432207,400
01/06/20161.151.151.152302200
31/05/20161.221.181.189,022167,400
30/05/20161.171.171.172,97642,544
29/05/20161.121.111.129,642188,614
26/05/20161.071.021.0718,0972417,114
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders