Market Closed Date 20/10/2017
Historical Quotes
ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 10/10/2017
MarketSecond MarketHigh Price0.87
SectorReal EstateLow Price0.85
Div0.00Change0.02
P/E0.00Value Traded527
Closing Price0.85Average Price0.85
Last Closing0.83No. of Transactions4
Opening Price0.87No. of Shares620

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/05/20161.021.021.022,49972,450
23/05/20161.021.021.022042200
18/05/20161.011.011.011011100
17/05/20161.021.011.014,550134,500
15/05/20161.061.061.065302500
12/05/20161.061.051.063,17033,000
10/05/20161.051.011.052,38542,300
09/05/20161.041.031.034134400
08/05/20161.131.081.083834350
21/04/20161.141.131.135123450
20/04/20161.181.181.182362200
19/04/20161.191.191.1958149
30/03/20161.201.201.2014,400212,000
28/03/20161.201.201.203601300
22/03/20161.201.201.206001500
10/03/20161.261.241.241,0615850
02/03/20161.301.301.306501500
22/02/20161.291.291.291941150
16/02/20161.301.301.301,1052850
03/02/20161.331.301.339162700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders