Menu
Reset
Loading data
2012-10-01 - 2012-10-31
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Banking Sector 18,227,629 5,915,579 4,858 Index : 7,158.42 CHG : -1.60%
ARAB BANK ARBK 1 7.19 7.45 7.00 7.05 -0.14 7.16 10,233,867 1,428,750 1,461 0.27 20
HOUSING BK TRD FIN THBK 1 8.49 8.26 8.25 8.26 -0.23 8.25 410,916 49,798 48 0.02 16
BANK OF JORDAN BOJX 1 2.09 2.09 1.98 2.04 -0.05 2.04 3,506,054 1,718,032 743 1.11 20
CAPITAL BANK EXFB 1 1.12 1.13 1.07 1.09 -0.03 1.10 179,959 164,214 139 0.11 17
JORDAN AHLI BANK AHLI 1 1.26 1.31 1.25 1.29 0.03 1.28 635,946 497,350 333 0.33 19
JOR ISLAMIC BANK JOIB 1 2.67 2.73 2.64 2.72 0.05 2.69 1,009,726 375,908 679 0.30 20
JOR KUWAIT BANK JOKB 2 3.11 3.11 3.00 3.06 -0.05 3.03 185,502 61,165 123 0.06 17
ARAB JOR/INV/BANK AJIB 1 1.34 1.37 1.32 1.37 0.03 1.34 97,806 72,908 75 0.07 14
SAFWA ISLAMIC BANK SIBK 1 0.97 0.99 0.95 0.98 0.01 0.97 701,213 721,414 467 0.72 20
BANK AL ETIHAD UBSI 1 1.47 1.55 1.40 1.52 0.05 1.48 516,043 348,038 347 0.35 18
ARAB BANKING CO. ABCO 1 1.00 1.02 0.99 0.99 -0.01 1.00 58,795 58,745 75 0.06 17
INVESTBANK INVB 1 1.25 1.26 1.19 1.22 -0.03 1.22 155,506 127,695 107 0.13 16
SOCGEN BK - JORDANIE SGBJ 1 0.86 0.86 0.86 0.86 0.00 0.86 2,382 2,770 10 0.00 7
CAIRO AMMAN BANK CABK 1 2.54 2.61 2.52 2.56 0.02 2.57 417,382 162,289 107 0.16 17
JCBANK JCBK 2 0.95 0.96 0.91 0.94 -0.01 0.92 116,533 126,503 144 0.15 20
Insurance Sector 1,151,894 2,766,259 1,310 Index : 1,263.92 CHG : 0.67%
JORDAN INSURANCE JOIN 2 2.44 2.31 2.00 2.26 -0.18 2.05 14,801 7,211 55 0.02 11
FIRST INSURANCE FINS 1 0.89 0.93 0.89 0.90 0.01 0.90 27,592 30,665 14 0.13 6
MIDDLE EAST INS MEIN 2 1.52 1.60 1.39 1.53 0.01 1.53 2,580 1,692 13 0.01 7
ARAB ORIENT INS AOIC 2 1.38 1.48 1.38 1.48 0.10 1.41 1,573 1,119 9 0.01 4
JOR INT INSUR CO JIJC 1 0.47 0.47 0.42 0.45 -0.02 0.45 2,161 4,827 20 0.03 6
ISLAMIC INSUR CO TIIC 1 1.20 1.25 1.19 1.20 0.00 1.23 12,972 10,593 40 0.09 13
ARAB JOR INSUR ARGR 2 0.45 0.46 0.40 0.45 0.00 0.43 9,877 22,906 40 0.22 9
ARAB GERMAN INS AGICC 1 0.14 0.18 0.13 0.17 0.03 0.16 336,312 2,085,188 841 20.05 18
ALNISR ALARABI AAIN 1 2.90 2.91 2.88 2.91 0.01 2.91 438,930 150,837 15 1.51 9
JOR FRENCH INS JOFR 2 0.31 0.34 0.31 0.33 0.02 0.32 5,099 15,806 28 0.17 11
ARABIA INSURANCE AICJ 2 0.42 0.44 0.42 0.42 0.00 0.43 8,315 19,460 27 0.24 8
JERUSALEM INS JERY 2 1.89 1.90 1.81 1.90 0.01 1.88 2,296 1,219 2 0.02 2
UNITED INSURANCE UNIN 2 0.83 0.83 0.83 0.83 0.00 0.83 3,272 3,942 1 0.05 1
YARMOUK INS YINS 2 0.79 0.78 0.78 0.78 -0.01 0.78 36,676 47,020 2 0.59 2
ARAB INS ARIN 2 0.67 0.64 0.58 0.58 -0.09 0.59 1,993 3,397 9 0.04 6
ARAB INT UNI INS AIUI 1 1.03 1.03 0.97 0.97 -0.06 1.02 98,121 96,283 18 1.20 7
EURA ARAB INS. AMMI 2 0.55 0.55 0.55 0.55 0.00 0.55 1,338 2,433 4 0.03 3
ARAB ASSURERS ARAS 2 0.34 0.35 0.31 0.34 0.00 0.33 44,638 135,950 125 2.09 19
HOLY LAND INS HOLI 2 0.71 0.77 0.71 0.71 0.00 0.74 59,831 80,779 21 2.02 11
PHILADELPHIA INS PHIN 2 1.00 1.00 0.93 1.00 0.00 0.97 43,515 44,932 26 1.12 7
Service Sector 98,013,820 121,725,130 39,798 Index : 1,229.68 CHG : 4.91%
JORDAN TELECOM JTEL 1 4.98 5.35 4.95 5.30 0.32 5.05 558,607 110,674 264 0.04 20
PHOENIX HOLDINGS PHNX 2 0.19 0.19 0.17 0.18 -0.01 0.18 167,856 928,995 422 0.44 20
UNI ARAB INVEST UAIC 2 0.04 0.05 0.04 0.04 0.00 0.04 88,250 2,197,596 383 1.42 20
FIRST JORDAN FRST 2 0.12 0.12 0.10 0.11 -0.01 0.11 131,033 1,197,280 373 0.80 20
ZARA INVESTMENTS ZARA 2 0.87 0.88 0.82 0.82 -0.05 0.85 2,911 3,415 10 0.00 7
AFAQ ENERGY MANE 2 1.09 1.14 1.09 1.13 0.04 1.11 922,470 831,943 738 0.76 20
TAJ TOURIST PROJ TAJM 1 0.38 0.38 0.36 0.37 -0.01 0.38 1,134,537 3,026,072 395 3.03 19
REAL ESTATE DV REDV 2 0.20 0.21 0.19 0.21 0.01 0.20 457,564 2,276,725 646 2.49 20
ROYAL JORDANIAN RJAL 1 0.51 0.62 0.51 0.60 0.09 0.58 5,023,470 8,664,717 2,970 10.27 20
JOR ELECTREIC PWR JOEP 1 2.85 3.22 2.84 3.22 0.37 3.01 1,165,707 386,825 541 0.51 20
J D PROPERTIES JDPC 1 0.41 0.41 0.38 0.39 -0.02 0.39 15,282 39,340 130 0.06 17
SOUTH ELECTRONICS SECO 2 0.07 0.12 0.07 0.09 0.02 0.10 698,176 7,162,204 1,310 14.32 19
UNION INV UINV 1 0.85 0.95 0.84 0.90 0.05 0.90 7,086,435 7,905,608 1,240 15.81 20
ARAB EAST INVST. AEIV 1 0.69 0.74 0.69 0.73 0.04 0.71 4,715,173 6,603,351 1,642 14.05 20
UNION LAND DEV ULDC 1 1.95 2.48 1.91 2.30 0.35 2.32 26,008,031 11,209,100 938 24.91 19
MEDITER. TOURISM MDTR 2 1.88 1.94 1.80 1.91 0.03 1.80 3,691,348 2,048,468 12 4.55 7
PROFESSIONAL PROF 2 0.41 0.43 0.39 0.39 -0.02 0.40 161,943 402,556 453 0.92 20
AL-DAWLIYAH H&M MALL 1 0.98 1.00 0.97 0.98 0.00 0.99 131,081 133,002 78 0.31 14
OFFTEC HOLDING OFTC 1 0.34 0.35 0.31 0.32 -0.02 0.33 51,536 156,427 157 0.37 19
ARAB INT INV EDU AIEI 2 2.82 2.85 2.76 2.83 0.01 2.81 103,791 36,902 95 0.09 16
DEERA DERA 1 0.64 0.66 0.63 0.63 -0.01 0.65 164,506 253,561 130 0.63 17
ARAB CORP ARED 1 0.03 0.05 0.04 0.05 0.02 0.04 13,855 335,760 117 0.84 20
FUTURE ARAB FUTR 2 0.37 0.38 0.36 0.37 0.00 0.37 27,428 74,635 58 0.20 15
FIRST FINANCE FFCO 2 0.60 0.62 0.60 0.60 0.00 0.60 66,123 109,558 89 0.31 15
JO REALESTATE JRCD 1 0.50 0.52 0.49 0.51 0.01 0.51 128,611 252,586 106 0.73 16
ARAB INTL HOTEL AIHO 2 1.65 1.78 1.64 1.65 0.00 1.67 2,170 1,297 28 0.00 7
INVESTORS I&p IPRO 1 0.05 0.06 0.05 0.06 0.01 0.05 22,171 428,739 136 1.43 20
JOR INV TRUST JOIT 1 1.32 1.26 1.14 1.22 -0.10 1.21 3,441 2,834 21 0.01 6
SPCZ.INVST.COMD SPIC 1 0.33 0.34 0.31 0.32 -0.01 0.32 1,155,247 3,617,100 1,136 14.04 20
MODEL RESTAURANTS FOOD 2 0.27 0.27 0.19 0.21 -0.06 0.22 262,941 1,220,353 694 4.88 20
CONSULTING GROUP CICO 2 0.96 0.97 0.96 0.96 0.00 0.96 39,256 40,788 13 0.19 7
JOR PROJ TOUR DEV JPTD 2 5.89 5.75 5.75 5.75 -0.14 5.75 1,438 250 2 0.00 1
AL-SANABEL INT. SANA 1 0.54 0.58 0.52 0.54 0.00 0.55 13,905 25,328 79 0.13 16
EMMAR INV. DEV. EMAR 1 0.32 0.33 0.27 0.28 -0.04 0.29 19,270 67,075 136 0.34 17
BINDAR BIND 2 0.86 0.89 0.82 0.89 0.03 0.84 17,868 21,407 31 0.11 8
IBN ALHAYTHAM H. IBNH 2 1.00 1.00 0.97 0.99 -0.01 0.99 13,544 13,742 23 0.07 9
ISRAA ISLAMIC FIN. ISRA 2 0.44 0.48 0.44 0.45 0.01 0.45 27,517 60,983 128 0.31 14
INT' BROKERAGE IBFM 2 0.21 0.23 0.19 0.21 0.00 0.21 382,270 1,783,509 712 9.39 19
AL-BELAD MED SRV ABMS 2 1.05 1.09 1.04 1.06 0.01 1.06 13,084 12,359 14 0.07 7
MASAKEN MSKN 2 0.65 0.69 0.63 0.66 0.01 0.66 2,003,728 3,053,380 992 16.96 20
MASAFAT TRANSPORT MSFT 1 0.56 0.66 0.58 0.64 0.08 0.62 1,749,583 2,832,548 1,336 15.87 20
JOR TRADE FAC JOTF 2 1.02 1.01 1.00 1.00 -0.02 1.00 740 740 5 0.00 2
JORDAN EXPAT .INV JEIH 1 0.43 0.44 0.41 0.43 0.00 0.43 71,220 166,357 55 1.03 14
INT'L CARDS CO. CARD 2 0.42 0.44 0.37 0.37 -0.05 0.40 446,012 1,111,674 860 6.91 20
PETRA EDUCATION PEDC 2 5.34 6.47 5.70 5.72 0.38 5.74 30,539 5,318 5 0.03 3
AL-AMAL INV. AMAL 1 0.90 0.90 0.86 0.87 -0.03 0.89 273,424 307,212 64 2.05 10
METHAQ MEET 2 0.94 0.99 0.94 0.98 0.04 0.96 1,673,042 1,738,328 429 11.59 20
ISRA EDUE AIFE 2 3.55 3.55 3.50 3.50 -0.05 3.52 4,050 1,150 3 0.01 1
PHILADELPHIA UNI PIEC 2 3.02 3.04 3.02 3.04 0.02 3.02 34,168 11,309 11 0.08 9
D-KHALILI & SONS DKHS 2 0.15 0.16 0.10 0.12 -0.03 0.13 363,818 2,732,466 735 18.22 16
DARAT DARA 2 0.33 0.32 0.30 0.30 -0.03 0.31 113,000 368,417 335 2.46 19
ZARQA EDUC ZEIC 2 2.23 2.55 2.24 2.43 0.20 2.37 102,409 43,289 96 0.29 18
ITTIHAD SCHOOLS ITSC 1 1.36 1.34 1.28 1.32 -0.04 1.34 107,271 80,146 6 0.53 4
ARAB FIN INV AFIN 1 0.98 1.00 0.96 0.96 -0.02 0.98 10,529 10,702 23 0.07 7
SALAM INT TRN TD SITT 2 0.71 0.74 0.63 0.65 -0.06 0.66 45,045 68,217 86 0.46 14
RUM GROUP RUMM 1 0.86 0.87 0.80 0.83 -0.03 0.80 96,268 119,988 70 0.86 15
WINTER VALLEY TOUR WIVA 1 0.59 0.63 0.58 0.62 0.03 0.60 23,893 39,531 106 0.31 16
TRANSPORT BARTER NAQL 1 0.94 0.98 0.90 0.96 0.02 0.96 1,733,802 1,810,792 863 14.97 20
SHIPPING LINE SHIP 1 1.62 1.72 1.56 1.72 0.10 1.60 22,466 14,019 20 0.12 5
AMOUN INT. INV. AMON 2 0.55 0.60 0.52 0.54 -0.01 0.57 768,503 1,349,007 617 11.21 20
BILAD INVESTMENT BLAD 1 0.72 0.84 0.69 0.80 0.08 0.69 276,028 400,036 12 3.33 7
HIGH PERFORMANCE HIPR 1 0.59 0.65 0.53 0.58 -0.01 0.61 33,963 56,138 78 0.47 11
SURA SURA 2 0.33 0.34 0.30 0.31 -0.02 0.31 1,260,596 4,017,528 1,144 34.94 20
RESOURCES INVEST JOMA 2 0.33 0.34 0.31 0.32 -0.01 0.32 16,854 52,840 103 0.48 17
JORDAN EXPRESS JETT 1 1.73 1.88 1.69 1.88 0.15 1.84 11,998 6,526 21 0.06 9
INTERNATIONAL INV. JIIG 2 0.54 0.60 0.51 0.60 0.06 0.56 16,879 30,168 74 0.30 17
RE ES & INV PORT C AQAR 2 0.42 0.60 0.55 0.55 0.13 0.58 4,579 7,967 22 0.08 3
DARKOM DRKM 2 0.37 0.39 0.30 0.34 -0.03 0.34 691,841 2,032,513 907 20.33 20
JOR HOTEL TOURS JOHT 2 4.95 5.10 5.00 5.10 0.15 5.07 31,463 6,208 26 0.06 6
DIMENSIONS JEDI 2 0.82 0.92 0.81 0.92 0.10 0.86 3,031,079 3,518,937 1,113 35.19 20
AL-RAKAEZ RICS 2 0.77 0.82 0.76 0.77 0.00 0.80 1,202,883 1,512,428 349 15.12 20
ARAB INVEST PROJ APCT 2 0.27 0.28 0.24 0.26 -0.01 0.26 114,647 433,536 316 4.34 19
AL-AMIN FOR INV AAFI 1 1.07 1.09 1.05 1.06 -0.01 1.07 116,040 108,881 168 1.09 20
ALDAMAN FOR INV. DMAN 2 1.00 0.65 0.65 0.65 -0.35 0.65 6,500 10,000 1 0.10 1
JOR LOAN GRNT.CO JLGC 1 0.48 0.59 0.46 0.57 0.09 0.51 102,175 199,787 246 2.00 17
J. PRESS FOUNDAT PRES 1 4.41 4.32 4.02 4.09 -0.32 4.14 112,627 27,216 145 0.27 18
TAJCATERINGHOUSING JNTH 1 1.17 1.22 1.13 1.16 -0.01 1.17 10,029,499 8,588,995 1,197 85.89 20
NATL PORTFOLIO MHFZ 2 0.46 0.47 0.43 0.43 -0.03 0.44 15,377 34,693 121 0.35 18
EAST REAL ESTATE REAL 2 1.14 1.24 1.13 1.16 0.02 1.18 539,614 457,258 566 4.57 20
SHIRA SHRA 2 0.69 0.69 0.65 0.65 -0.04 0.68 62,921 93,186 205 1.00 18
SHARECO SHBC 2 0.27 0.33 0.26 0.30 0.03 0.30 153,679 516,944 443 5.74 20
TUHAMA INVESTMENTS THMA 2 0.19 0.19 0.14 0.15 -0.04 0.16 222,919 1,364,208 554 15.16 20
AMAD REALST. INVST AMAD 1 1.85 1.94 1.80 1.85 0.00 1.89 18,548 9,799 32 0.12 9
SABAEK INVEST SABK 2 0.42 0.44 0.39 0.44 0.02 0.42 7,186 17,207 45 0.22 12
UN FOR FINCL INV UCFI 1 1.61 1.63 1.53 1.62 0.01 1.60 695,010 433,348 52 5.42 13
JOR DUTY FRE SHP JDFS 2 11.10 11.20 10.56 11.09 -0.01 10.89 2,777 255 14 0.00 5
JOR INV.&TRSM ALFA 2 2.00 1.90 1.64 1.70 -0.30 1.67 215 129 6 0.00 5
ARABIAN DEV CO INMA 1 0.51 0.56 0.49 0.53 0.02 0.53 466,706 875,857 595 12.51 20
COMP. LEASING LEAS 2 2.03 2.10 2.03 2.10 0.07 2.03 6,153 3,030 2 0.04 2
CONTEMPRO COHO 1 1.54 1.53 1.47 1.52 -0.02 1.51 1,375,816 908,646 171 15.14 17
IRBID ELECTRICITY IREL 2 9.76 10.00 9.82 10.00 0.24 9.94 27,828 2,800 45 0.05 18
EJADA EJAD 2 0.39 0.42 0.31 0.33 -0.06 0.35 227,562 647,909 738 11.52 20
CENTURY INV.GRP CEIG 1 0.64 0.88 0.62 0.83 0.19 0.74 4,753,136 6,459,561 2,832 124.42 18
ALENTKAEYA COMPANY ENTK 2 0.57 0.80 0.56 0.80 0.23 0.68 4,552,237 6,696,853 1,431 135.94 20
INT CO MED INV ICMI 2 1.39 1.38 1.28 1.32 -0.07 1.32 2,363 1,793 26 0.04 8
JOR PRESS/ PUBLISH JOPP 1 0.70 0.73 0.67 0.67 -0.03 0.69 1,619 2,334 11 0.05 7
SPEC.INV JOR SIJC 1 0.54 0.56 0.52 0.54 0.00 0.54 159,576 295,786 425 6.57 20
COMPREHENSIVE INOH 1 0.99 0.99 0.93 0.99 0.00 0.98 5,578 5,697 21 0.13 8
KAFA`A INVESTMENTS KAFA 2 0.54 0.64 0.52 0.56 0.02 0.58 302,606 518,687 541 12.97 20
PALACES PRED 2 0.73 0.73 0.68 0.69 -0.04 0.70 106,611 152,719 69 3.82 12
JORDAN INTL TRAD JITC 1 1.12 1.15 1.12 1.14 0.02 1.13 51,067 45,227 148 1.33 19
SPCZ.TRDG&INVST SPTI 1 0.66 0.67 0.60 0.64 -0.02 0.61 6,651 10,906 28 0.36 12
IHDATHIAT CO. IHCO 1 0.84 0.94 0.79 0.94 0.10 0.82 14,984 18,310 55 0.61 7
ARAB INV. UNION UNAI 2 0.72 0.76 0.66 0.75 0.03 0.72 232,889 323,652 353 10.79 20
JORDANIAN FUNDS FUND 2 1.68 2.04 1.68 2.03 0.35 1.83 9,561,997 5,214,810 2,798 173.83 20
UBOUR TRUK 2 2.18 2.32 2.09 2.30 0.12 2.23 2,158,289 968,317 442 32.28 20
RUMM BROKERAGE RUMI 2 0.74 0.83 0.74 0.79 0.05 0.80 54,272 67,922 37 2.75 5
AL-TAHDITH THDI 1 0.66 0.68 0.63 0.63 -0.03 0.64 8,437 13,243 32 0.58 9
JORDAN CONSULTING JOMC 1 1.15 1.18 1.11 1.17 0.02 1.14 112,696 99,160 35 4.96 11
NOOR CAPITAL NCMD 2 0.16 0.19 0.14 0.17 0.01 0.17 22,082 129,930 142 6.50 19
AL-JAMIL JMIL 1 0.70 0.80 0.62 0.63 -0.07 0.71 327,081 460,171 795 26.45 19
AKARY WOOL 2 0.94 1.07 0.92 1.01 0.07 1.02 75,861 74,741 215 6.23 19
NOPAR FOR TRADING NOTI 2 1.26 1.27 1.12 1.15 -0.11 1.18 1,730 1,468 30 0.29 9
BLUE STONE BSTI 2 1.40 1.49 1.40 1.49 0.09 1.48 14,825 10,000 4 2.00 3
Industrial Sector 29,404,342 21,327,233 14,311 Index : 4,624.82 CHG : -0.02%
ARAB POTASH CO APOT 2 47.80 47.80 46.35 47.55 -0.25 47.38 608,538 12,845 83 0.02 18
JOR PHOSPHATE MN JOPH 1 12.70 13.20 12.51 13.20 0.50 12.76 2,530,012 198,273 575 0.26 20
JOR CEMENT FACT JOCM 1 1.47 1.49 1.40 1.46 -0.01 1.45 168,141 116,193 271 0.19 20
NORTHERN NCCO 2 3.16 3.19 2.77 2.90 -0.26 3.00 15,403 5,129 71 0.01 16
UNITED CABLE INDUSTRIES UCIC 1 0.41 0.43 0.40 0.41 0.00 0.41 16,129 39,768 98 0.10 14
MESC_JORDAN JNCC 2 0.15 0.15 0.13 0.14 -0.01 0.14 17,162 121,681 158 0.31 18
JOR STEEL JOST 1 1.52 1.52 1.40 1.41 -0.11 1.47 496,352 338,121 566 0.97 20
MANASEER STEEL MANS 2 1.75 1.74 1.60 1.60 -0.15 1.66 11,469 6,912 77 0.02 18
JOR PETROLM REF JOPT 1 5.78 5.98 5.73 5.89 0.11 5.87 3,849,055 655,660 1,858 2.05 20
NAT'L POULTRY NATP 2 1.50 1.55 1.55 1.55 0.05 1.55 625 403 1 0.00 1
DAR ALDAWA DV/IV DADI 1 1.46 1.50 1.44 1.45 -0.01 1.45 67,229 46,230 138 0.19 19
READY MIX CONCRT RMCC 1 2.33 2.33 2.22 2.32 -0.01 2.31 275,122 118,901 69 0.48 10
AD-DULAYL PARK IDMC 1 0.37 0.38 0.36 0.36 -0.01 0.37 1,017,634 2,764,025 933 13.16 20
EQBAL INV. CO EICO 1 8.00 8.19 7.95 8.19 0.19 8.02 171,287 21,363 161 0.11 18
JORDAN PHARMA JPHM 2 1.15 1.20 1.14 1.14 -0.01 1.15 16,831 14,626 83 0.07 14
NAT/CABL/WIRE/MF WIRE 1 0.42 0.43 0.40 0.42 0.00 0.41 103,417 249,748 244 1.29 19
JORDAN IND.RES. JOIR 1 0.24 0.26 0.23 0.24 0.00 0.25 216,197 876,629 414 5.27 20
JORDAN POUL PROC JPPC 2 0.41 0.43 0.42 0.42 0.01 0.43 1,599 3,748 11 0.03 5
JOR WORSTED MILL JOWM 2 4.08 4.17 4.03 4.05 -0.03 4.06 28,314 6,975 31 0.05 12
EL-ZAY READY WR ELZA 2 0.27 0.28 0.26 0.27 0.00 0.27 55,387 207,450 183 1.38 18
UNION TOBACCO UTOB 1 2.99 3.10 2.91 2.95 -0.04 3.03 3,974,143 1,312,887 386 8.75 19
AL-QUDS READY MIX AQRM 2 0.26 0.26 0.23 0.25 -0.01 0.25 17,826 72,289 140 0.52 19
AL ASSAS ASAS 2 0.24 0.25 0.23 0.24 0.00 0.23 43,076 183,918 208 1.53 20
COMPLAND DEV&INV ATTA 2 0.38 0.39 0.36 0.39 0.01 0.37 9,676 26,114 80 0.22 13
ARAB PESTICIDES MBED 1 1.48 1.50 1.47 1.48 0.00 1.49 37,551 25,263 44 0.24 9
ARAB INT'L FOOD AIFF 2 1.25 1.30 1.25 1.30 0.05 1.29 89 69 2 0.00 1
NUTRIDAR NDAR 2 1.00 1.10 0.96 0.97 -0.03 0.98 12,853 13,103 120 0.13 13
GENERAL INVEST GENI 2 2.85 3.00 2.80 2.99 0.14 2.94 39,700 13,511 13 0.14 5
MID PHARMA IND MPHA 1 1.60 1.73 1.57 1.73 0.13 1.65 970 587 19 0.01 5
HAYAT PHAR. IND. HPIC 1 1.90 1.87 1.70 1.83 -0.07 1.78 3,679 2,070 29 0.02 10
NAT'L ALUM IND NATA 1 0.42 0.42 0.39 0.40 -0.02 0.40 8,776 21,753 57 0.24 15
ARAB STEEL PIPES ASPMM 1 2.32 2.33 2.31 2.33 0.01 2.32 2,504 1,079 25 0.01 16
NAT CHLORINE NATC 1 0.84 0.85 0.81 0.84 0.00 0.82 9,149 11,133 31 0.12 13
JOR CERAMIC FAC JOCF 2 0.48 0.52 0.44 0.48 0.00 0.49 2,129,560 4,331,625 1,173 57.76 20
JOR PAPER CARDBG JOPC 2 0.64 0.70 0.60 0.67 0.03 0.64 3,382 5,328 40 0.07 8
RUM ALADDIN IND. IENG 2 1.38 1.43 1.29 1.34 -0.04 1.35 2,329,154 1,720,804 428 23.98 20
PETROCHEMICALS IPCH 1 0.48 0.57 0.44 0.51 0.03 0.50 227,254 453,547 417 6.48 19
ARAB ALUM IND AALU 2 1.22 1.22 1.21 1.22 0.00 1.21 10,666 8,814 27 0.13 11
UNIV MOD INDCO UMIC 1 0.78 0.84 0.77 0.83 0.05 0.82 240,511 294,807 487 4.91 19
ARAB ELECT IND AEIN 1 0.61 0.65 0.58 0.64 0.03 0.62 408,587 662,771 233 11.05 20
INDL CERAMIC ICER 1 0.24 0.23 0.20 0.22 -0.02 0.20 3,108 15,269 13 0.25 6
JOSECO JOSE 2 0.77 0.80 0.75 0.78 0.01 0.77 36,189 47,163 193 0.94 20
JOR WOOD INDUSTR WOOD 2 2.50 2.50 2.30 2.49 -0.01 2.41 710 295 6 0.01 2
EKBAL PRINT CO. EKPC 1 1.00 0.95 0.88 0.88 -0.12 0.90 1,201 1,332 7 0.03 5
TRAVCO TRAV 2 0.86 0.78 0.73 0.73 -0.13 0.76 625 823 4 0.02 3
FIRST NAT VEG OIL FNVO 2 0.23 0.23 0.21 0.21 -0.02 0.22 1,033 4,810 13 0.11 6
JOR CLOTHING CO. CJCC 1 0.74 0.81 0.73 0.73 -0.01 0.75 186,050 248,724 333 6.22 20
JORDAN DAIRY JODA 2 1.70 1.78 1.70 1.78 0.08 1.71 1,009 591 15 0.02 10
JOR PIPES MANFACT JOPI 1 0.81 0.82 0.76 0.79 -0.02 0.79 58,466 74,513 128 2.08 18
INJAZ ATCO 2 0.74 0.83 0.75 0.81 0.07 0.78 173,190 222,569 158 6.67 6
PHILADELPHIAPHARMA PHIL 2 0.55 0.55 0.51 0.54 -0.01 0.53 641 1,208 21 0.04 10
UNION ADV INDST UADI 2 2.50 2.75 2.62 2.75 0.25 2.67 720 270 4 0.01 3
PEARL SAN P CONV PERL 2 2.88 2.68 2.48 2.68 -0.20 2.61 836 320 6 0.01 4
NATIONAL STEEL NAST 2 0.28 0.31 0.28 0.31 0.03 0.30 3,272 11,065 24 0.47 3
AL-JANUOB FLT MF AJFM 2 0.81 0.81 0.76 0.80 -0.01 0.77 1,144 1,487 14 0.08 5
JOR INDSTR CHEM JOIC 2 1.79 1.71 1.62 1.68 -0.11 1.64 2,118 1,293 12 0.07 6
UNIV CHEM IND UNIC 2 1.05 1.00 1.00 1.00 -0.05 1.00 50 50 1 0.00 1
PREMIER ACDT 2 1.72 1.75 1.67 1.67 -0.05 1.72 886 515 25 0.04 5
Total 146,797,684 151,734,201 60,277 Index : 4,551.07 CHG : -0.02%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
UBOUR LOGISTIC SERVICES PLC TRUK 2.42 400,000 968,000
ARAB BANK ARBK 7.25 1,000,005 7,250,036
Total 1,400,005 8,218,036

No. of days traded : 20

Daily avarage of trading volume : JD 7,339,884

Daily avarage of traded shares : 7,586,710

Daily avarage of contracts : 3,014

Loading data