Menu
Reset
Loading data
2019-10-01 - 2019-10-31
Company Symbol Sector Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 44,953,875 20,068,226 11,959 Index : 945.80 CHG : -1.64%
ARAB BANK ARBK 1\1 5.71 5.79 5.60 5.79 0.08 5.68 12,708,966 2,237,382 1,597 0.35 23
HOUSING BK TRD FIN THBK 1\1 5.86 5.83 5.10 5.15 -0.71 5.28 31,115 5,899 58 0.00 14
JORDAN AHLI BANK AHLI 1\1 0.94 0.95 0.93 0.94 0.00 0.94 277,869 295,998 275 0.15 23
CAPITAL BANK EXFB 1\1 1.04 1.04 1.01 1.02 -0.02 1.02 625,153 611,377 314 0.31 22
BANK OF JORDAN BOJX 1\1 2.11 2.17 2.10 2.11 0.00 2.13 345,289 162,186 222 0.08 23
JOR ISLAMIC BANK JOIB 1\1 2.73 2.74 2.66 2.73 0.00 2.70 1,328,525 491,984 757 0.25 23
CAIRO AMMAN BANK CABK 1\1 1.01 1.03 0.97 1.00 -0.01 1.00 1,450,792 1,457,831 464 0.77 23
BANK AL ETIHAD UBSI 1\1 1.60 1.62 1.58 1.58 -0.02 1.60 55,665 34,847 49 0.02 15
ARAB JOR/INV/BANK AJIB 1\1 1.24 1.22 1.20 1.20 -0.04 1.22 380 312 3 0.00 3
JCBANK JCBK 1\1 0.80 0.81 0.79 0.79 -0.01 0.80 17,686 22,191 15 0.02 11
ARAB BANKING CO. ABCO 1\1 0.88 0.89 0.83 0.83 -0.05 0.86 56,707 66,017 37 0.06 14
SAFWA ISLAMIC BANK SIBK 1\1 1.31 1.34 1.31 1.33 0.02 1.33 99,592 74,992 121 0.08 19
INVESTBANK INVB 1\1 1.34 1.37 1.31 1.31 -0.03 1.34 10,382 7,756 14 0.01 9
SOCGEN BK - JORDANIE SGBJ 1\1 1.60 1.50 1.40 1.44 -0.16 1.41 6,757 4,800 8 0.01 5
JOR KUWAIT BANK JOKB 1\1 2.78 2.79 2.41 2.46 -0.32 2.62 612,839 234,313 303 0.23 22
FIRST INSURANCE FINS 1\2 0.63 0.65 0.62 0.63 0.00 0.63 38,976 62,016 84 0.22 14
ISLAMIC INSUR CO TIIC 1\2 1.06 1.12 1.05 1.06 0.00 1.06 21,889 20,572 27 0.14 8
ALNISR ALARABI AAIN 1\2 4.00 4.00 3.70 3.70 -0.30 3.95 751 190 2 0.00 2
JOR FRENCH INS JOFR 1\2 0.72 0.73 0.71 0.72 0.00 0.72 6,536 9,079 11 0.10 6
NATIONAL INSURANCE NAAI 1\2 0.78 0.78 0.78 0.78 0.00 0.78 2,340 3,000 2 0.04 2
ARABIA INSURANCE AICJ 1\2 0.63 0.67 0.65 0.67 0.04 0.66 746 1,128 5 0.01 4
JERUSALEM INS JERY 1\2 1.53 1.64 1.53 1.60 0.07 1.59 3,740 2,354 4 0.03 4
FIRST FINANCE FFCO 1\3 0.56 0.57 0.55 0.55 -0.01 0.56 128,446 230,351 73 0.66 22
SPCZ.INVST.COMD SPIC 1\4 2.10 2.15 1.75 1.88 -0.22 2.03 11,653,722 5,756,177 1,796 71.06 23
RE ES & INV PORT C AQAR 1\4 0.75 0.78 0.72 0.75 0.00 0.74 93,229 125,227 171 2.09 16
ARAB INT INV EDU AIEI 2\2 2.42 2.46 2.41 2.46 0.04 2.42 153,190 63,284 52 0.16 9
ZARQA EDUC ZEIC 2\2 1.19 1.30 1.22 1.23 0.04 1.23 25,415 20,591 41 0.13 13
PETRA EDUCATION PEDC 2\2 4.85 4.90 4.75 4.85 0.00 4.82 13,354 2,768 9 0.02 2
ITTIHAD SCHOOLS ITSC 2\2 0.99 0.98 0.95 0.95 -0.04 0.97 2,326 2,406 5 0.02 3
ISRA EDUE AIFE 2\2 3.15 3.07 3.06 3.06 -0.09 3.06 7,655 2,500 5 0.02 2
PHILADELPHIA UNI PIEC 2\2 1.95 1.95 1.81 1.81 -0.14 1.90 70,629 37,132 47 0.25 14
AL-DAWLIYAH H&M MALL 2\3 0.50 0.54 0.50 0.51 0.01 0.52 26,873 51,703 75 0.12 16
ARAB INTL HOTEL AIHO 2\3 0.88 0.88 0.83 0.86 -0.02 0.85 143,953 169,378 19 0.53 6
MASAFAT TRANSPORT MSFT 2\4 0.35 0.35 0.34 0.35 0.00 0.34 59,636 174,604 116 0.94 19
SHIPPING LINE SHIP 2\4 1.61 1.64 1.59 1.64 0.03 1.62 56,568 34,993 55 0.23 14
JORDAN EXPRESS JETT 2\4 1.90 1.90 1.87 1.90 0.00 1.89 46,628 24,701 20 0.23 7
JORDAN TELECOM JTEL 2\5 1.48 1.50 1.45 1.46 -0.02 1.46 138,112 94,339 192 0.05 21
AFAQ ENERGY MANE 2\7 1.31 1.35 1.25 1.28 -0.03 1.29 119,090 92,368 124 0.08 21
JOR PETROLM REF JOPT 2\7 3.21 3.30 3.18 3.27 0.06 3.25 4,831,903 1,487,647 1,763 1.49 23
JOR ELECTREIC PWR JOEP 2\7 1.24 1.28 1.22 1.26 0.02 1.25 5,209,756 4,155,226 1,807 4.83 23
IRBID ELECTRICITY IREL 2\7 10.20 10.90 10.11 10.57 0.37 10.41 28,555 2,744 52 0.03 10
OFFTEC HOLDING OFTC 2\8 0.37 0.37 0.33 0.33 -0.04 0.35 66,351 190,213 205 0.48 21
JOR DUTY FRE SHP JDFS 2\8 11.20 11.25 10.80 10.80 -0.40 11.07 21,834 1,972 29 0.01 14
HAYAT PHAR. IND. HPIC 3\1 1.85 1.95 1.72 1.95 0.10 1.75 294,457 168,662 102 1.78 10
PHILADELPHIAPHARMA PHIL 3\1 1.64 1.60 1.52 1.55 -0.09 1.56 11,427 7,322 15 0.10 6
ARAB PESTICIDES MBED 3\2 1.71 1.79 1.69 1.76 0.05 1.74 372,372 213,708 150 1.78 19
UNIV MOD INDCO UMIC 3\5 1.73 1.81 1.72 1.74 0.01 1.76 1,242,124 707,764 152 11.80 19
EQBAL INV. CO EICO 3\6 12.00 12.09 11.60 11.75 -0.25 11.84 753,560 63,646 137 0.11 21
ARAB POTASH CO APOT 3\7 19.00 19.49 18.80 19.00 0.00 19.00 1,516,612 79,806 50 0.10 13
NORTHERN NCCO 3\7 2.28 2.25 2.11 2.25 -0.03 2.12 4,670 2,200 4 0.00 1
ARAB ALUM IND AALU 3\7 1.98 1.84 1.63 1.64 -0.34 1.68 1,254 745 7 0.01 5
READY MIX CONCRT RMCC 3\8 0.46 0.46 0.38 0.40 -0.06 0.42 113,348 272,312 236 1.09 21
ARAB STEEL PIPES ASPMM 3\8 0.74 0.74 0.70 0.70 -0.04 0.71 6,982 9,859 30 0.11 6
JOR WORSTED MILL JOWM 3\10 2.34 2.49 2.33 2.49 0.15 2.37 37,145 15,654 48 0.10 14
Second market 54,812,280 69,382,093 31,547 Index : 845.07 CHG : -0.39%
ARAB ORIENT INS AOIC 1\2 1.10 1.13 1.05 1.13 0.03 1.07 1,528 1,431 6 0.01 3
JOR INT INSUR CO JIJC 1\2 0.45 0.47 0.43 0.47 0.02 0.46 10,092 22,100 18 0.12 5
ARAB ASSURERS ARAS 1\2 0.19 0.20 0.19 0.19 0.00 0.19 2,136 11,189 5 0.12 4
ARAB INS ARIN 1\2 0.77 0.74 0.70 0.70 -0.07 0.72 445 621 3 0.01 3
ARAB INT UNI INS AIUI 1\2 1.28 1.30 1.22 1.30 0.02 1.28 25,147 19,630 19 0.33 4
ALMANARA INSURANCE ARSI 1\2 0.40 0.44 0.39 0.42 0.02 0.41 566,227 1,372,609 21 27.45 9
PHILADELPHIA INS PHIN 1\2 0.65 0.62 0.62 0.62 -0.03 0.62 25 40 1 0.00 1
FIRST JORDAN FRST 1\3 0.23 0.24 0.19 0.22 -0.01 0.20 362,381 1,806,591 256 2.41 22
UNION INV UINV 1\3 1.41 1.53 1.23 1.32 -0.09 1.40 6,491,149 4,634,253 2,373 9.27 23
ARAB EAST INVST. AEIV 1\3 0.47 0.49 0.45 0.47 0.00 0.47 755,519 1,604,550 280 3.41 22
JOR LOAN GRNT.CO JLGC 1\3 0.38 0.38 0.35 0.37 -0.01 0.36 73,042 204,326 180 0.70 16
JOR INV TRUST JOIT 1\3 0.42 0.72 0.44 0.70 0.28 0.66 98,865 150,694 220 0.55 22
FUTURE ARAB FUTR 1\3 0.33 0.33 0.30 0.30 -0.03 0.32 224,396 701,426 42 2.81 13
AL-SANABEL INT. SANA 1\3 0.52 0.53 0.50 0.51 -0.01 0.52 74,547 143,708 45 0.72 12
INT'L CARDS CO. CARD 1\3 0.15 0.15 0.14 0.15 0.00 0.14 82,961 591,567 166 3.68 16
JORDAN EXPAT .INV JEIH 1\3 0.51 0.53 0.50 0.50 -0.01 0.51 10,042 19,888 21 0.14 10
DARAT DARA 1\3 0.43 0.46 0.41 0.41 -0.02 0.43 110,905 258,727 201 2.52 22
BILAD INVESTMENT BLAD 1\3 1.05 1.00 0.99 1.00 -0.05 0.99 24,913 25,164 3 0.25 2
DIMENSIONS JEDI 1\3 0.35 0.34 0.33 0.33 -0.02 0.33 430 1,295 7 0.01 5
AL-AMIN FOR INV AAFI 1\3 0.83 0.95 0.80 0.90 0.07 0.89 550,885 619,675 432 6.20 22
SABAEK INVEST SABK 1\3 0.41 0.42 0.37 0.38 -0.03 0.40 183,648 462,792 281 5.79 23
UN FOR FINCL INV UCFI 1\3 0.44 0.52 0.44 0.51 0.07 0.49 302,793 615,183 486 7.69 23
INT' BROKERAGE IBFM 1\3 0.32 0.31 0.21 0.25 -0.07 0.25 492,545 1,987,367 987 25.30 22
NATL PORTFOLIO MHFZ 1\3 0.73 0.83 0.71 0.81 0.08 0.78 139,272 179,318 176 2.99 21
RUMM BROKERAGE RUMI 1\3 1.61 1.98 1.54 1.90 0.29 1.77 3,489,681 1,974,774 336 49.37 19
KAFA`A INVESTMENTS KAFA 1\3 0.42 0.40 0.37 0.39 -0.03 0.38 1,382 3,630 12 0.09 7
TUHAMA INVESTMENTS THMA 1\3 0.37 0.37 0.34 0.35 -0.02 0.36 404,705 1,120,814 189 34.59 22
JORDAN CONSULTING JOMC 1\3 1.46 1.40 1.40 1.40 -0.06 1.40 700 500 2 0.02 2
BABELON SALM 1\3 1.16 1.23 1.12 1.15 -0.01 1.17 276,659 237,430 264 11.87 22
AKARY WOOL 1\3 3.90 3.71 3.71 3.71 -0.19 3.71 19,555 5,271 6 0.44 1
TAJ TOURIST PROJ TAJM 1\4 0.37 0.38 0.35 0.37 0.00 0.37 265,237 726,522 321 0.73 20
PHOENIX HOLDINGS PHNX 1\4 0.32 0.34 0.31 0.33 0.01 0.32 367,931 1,138,147 261 1.31 20
REAL ESTATE DV REDV 1\4 0.35 0.35 0.32 0.33 -0.02 0.33 36,378 110,373 72 0.22 14
J D PROPERTIES JDPC 1\4 0.48 0.52 0.44 0.48 0.00 0.48 101,060 210,545 245 0.45 21
UNION LAND DEV ULDC 1\4 1.50 1.71 1.44 1.47 -0.03 1.54 2,381,454 1,550,164 795 3.69 23
DEERA DERA 1\4 0.87 0.87 0.80 0.83 -0.04 0.84 151,802 180,917 138 0.45 14
PROFESSIONAL PROF 1\4 0.39 0.40 0.38 0.38 -0.01 0.39 215,215 554,641 343 1.58 23
JO REALESTATE JRCD 1\4 0.38 0.38 0.36 0.37 -0.01 0.37 24,001 64,207 51 0.19 14
AMWAJ AMWJ 1\4 0.12 0.12 0.10 0.10 -0.02 0.10 69,017 660,605 161 2.20 23
AD-DULAYL PARK IDMC 1\4 0.44 0.46 0.44 0.45 0.01 0.45 261,738 582,865 353 2.78 23
EMMAR INV. DEV. EMAR 1\4 0.23 0.24 0.17 0.19 -0.04 0.19 328,517 1,696,999 778 8.49 23
MASAKEN MSKN 1\4 1.95 1.86 1.86 1.86 -0.09 1.86 465 250 1 0.00 1
HIGH PERFORMANCE HIPR 1\4 0.26 0.28 0.26 0.27 0.01 0.27 12,038 43,862 120 0.37 15
SHIRA SHRA 1\4 0.96 0.92 0.92 0.92 -0.04 0.92 30 33 1 0.00 1
COMPLAND DEV&INV ATTA 1\4 0.61 0.65 0.62 0.64 0.03 0.63 45,252 71,350 66 0.71 12
TAJCATERINGHOUSING JNTH 1\4 0.35 0.36 0.32 0.33 -0.02 0.34 735,684 2,156,933 667 21.57 23
EAST REAL ESTATE REAL 1\4 1.17 1.17 1.05 1.06 -0.11 1.10 39,599 35,899 58 0.36 14
METHAQ MEET 1\4 2.55 2.67 2.48 2.67 0.12 2.59 3,885,166 1,499,160 115 15.78 15
AMAD REALST. INVST AMAD 1\4 0.55 0.55 0.50 0.53 -0.02 0.54 109,341 204,422 139 2.56 19
ARABIAN DEV CO INMA 1\4 0.21 0.22 0.20 0.22 0.01 0.20 5,200 25,804 21 0.37 5
AMOUN INT. INV. AMON 1\4 0.74 0.76 0.72 0.75 0.01 0.74 269,621 364,096 80 5.89 15
CONTEMPRO COHO 1\4 0.73 0.70 0.62 0.65 -0.08 0.66 5,454 8,208 23 0.14 8
SPEC.INV JOR SIJC 1\4 0.29 0.39 0.28 0.39 0.10 0.38 20,118 53,387 42 1.19 13
IHDATHIAT CO. IHCO 1\4 0.35 0.45 0.31 0.39 0.04 0.39 203,766 519,107 501 11.57 23
ARAB INVEST PROJ APCT 1\4 0.70 0.70 0.60 0.60 -0.10 0.68 2,641 3,861 15 0.11 8
ARAB INV. UNION UNAI 1\4 1.19 1.33 1.15 1.26 0.07 1.25 1,306,603 1,044,688 1,239 34.82 22
ALENTKAEYA COMPANY ENTK 1\4 1.16 1.16 0.82 0.82 -0.34 0.97 2,272,542 2,338,114 1,736 99.70 21
AL-TAHDITH THDI 1\4 0.48 0.48 0.44 0.46 -0.02 0.46 19,573 42,656 71 1.86 16
ALSHAMEKHA REAL. VFED 1\4 1.07 1.14 0.98 1.00 -0.07 1.08 111,338 102,804 277 8.57 20
NOOR CAPITAL NCMD 1\4 1.71 1.63 1.63 1.63 -0.08 1.63 408 250 1 0.03 1
AL-BELAD MED SRV ABMS 2\1 0.78 0.80 0.78 0.78 0.00 0.80 8,994 11,300 6 0.04 6
IBN ALHAYTHAM H. IBNH 2\1 0.98 0.98 0.98 0.98 0.00 0.98 407 415 2 0.00 2
CONSULTING GROUP CICO 2\1 1.65 1.90 1.62 1.90 0.25 1.74 282,396 162,300 52 0.86 11
INT CO MED INV ICMI 2\1 0.92 1.77 1.29 1.40 0.48 1.42 28,577 20,092 80 0.86 12
ZARA INVESTMENTS ZARA 2\3 0.63 0.60 0.60 0.60 -0.03 0.60 3,000 5,000 1 0.00 1
AL-RAKAEZ RICS 2\3 0.36 0.36 0.34 0.36 0.00 0.35 70,693 202,159 165 1.62 20
SURA SURA 2\3 0.35 0.35 0.32 0.33 -0.02 0.33 407,316 1,221,833 313 10.63 22
ROYAL JORDANIAN RJAL 2\4 0.37 0.39 0.36 0.38 0.01 0.38 179,220 474,277 300 0.17 22
RUM GROUP RUMM 2\4 0.60 0.62 0.55 0.56 -0.04 0.58 4,783,179 8,288,091 1,080 39.47 23
SALAM INT TRN TD SITT 2\4 0.50 0.52 0.49 0.49 -0.01 0.50 99,765 199,714 195 1.11 22
COMP TRANSPORTS ABUS 2\4 1.08 1.06 0.87 0.88 -0.20 0.99 453,119 460,045 568 3.07 20
TRANSPORT BARTER NAQL 2\4 0.21 0.22 0.18 0.18 -0.03 0.19 80,815 420,757 194 3.02 19
UBOUR TRUK 2\4 0.60 0.60 0.52 0.55 -0.05 0.55 44,666 81,555 111 7.05 15
AL-FARIS NATIONAL CEBC 2\5 1.41 1.52 1.36 1.44 0.03 1.44 2,609,963 1,812,160 352 11.33 22
J. PRESS FOUNDAT PRES 2\6 0.28 0.28 0.25 0.25 -0.03 0.26 6,082 23,634 25 0.24 9
INJAZ ATCO 2\8 0.71 0.74 0.68 0.69 -0.02 0.71 171,930 240,816 341 0.64 21
BINDAR BIND 2\8 0.76 0.77 0.77 0.77 0.01 0.77 11,281 14,650 10 0.07 5
JOR TRADE FAC JOTF 2\8 0.88 0.88 0.84 0.88 0.00 0.86 14,723 17,156 13 0.10 7
SOUTH ELECTRONICS SECO 2\8 0.17 0.17 0.15 0.16 -0.01 0.16 76,594 472,635 250 4.24 22
COMP. LEASING LEAS 2\8 1.00 2.03 1.40 2.03 1.03 1.59 764 480 9 0.01 9
JORDAN INTL TRAD JITC 2\8 1.27 1.30 1.24 1.30 0.03 1.27 503,379 395,588 13 11.64 6
NOPAR FOR TRADING NOTI 2\8 4.35 4.27 4.20 4.22 -0.13 4.21 53,826 12,792 3 1.16 2
SPCZ.TRDG&INVST SPTI 2\8 1.19 1.18 1.13 1.18 -0.01 1.17 1,427 1,220 7 0.12 5
JORDAN PHARMA JPHM 3\1 0.33 0.33 0.30 0.31 -0.02 0.32 13,949 43,839 65 0.17 17
DAR ALDAWA DV/IV DADI 3\1 0.98 1.16 0.98 1.14 0.16 1.09 209,330 191,618 363 0.77 22
NAT CHLORINE NATC 3\2 0.80 0.82 0.80 0.82 0.02 0.82 947 1,157 5 0.01 3
JORDAN IND.RES. JOIR 3\2 0.13 0.13 0.12 0.12 -0.01 0.12 21,875 180,724 76 1.09 18
INDSTRAL/COMM/AGR ICAG 3\2 0.81 0.81 0.76 0.81 0.00 0.80 3,911 4,876 26 0.03 6
PETROCHEMICALS IPCH 3\2 0.67 0.78 0.59 0.63 -0.04 0.70 2,894,752 4,152,020 2,131 59.32 23
PREMIER ACDT 3\2 0.95 0.95 0.83 0.85 -0.10 0.88 63,887 72,952 59 4.86 13
NAT'L POULTRY NATP 3\5 0.61 0.61 0.60 0.60 -0.01 0.60 108 179 2 0.00 1
SINIORA SNRA 3\5 3.20 3.23 3.20 3.23 0.03 3.21 1,764 550 4 0.00 1
JORDAN POUL PROC JPPC 3\5 0.77 0.80 0.76 0.76 -0.01 0.80 881 1,101 3 0.01 2
NUTRIDAR NDAR 3\5 1.63 1.73 1.47 1.71 0.08 1.60 795,456 496,407 522 4.27 22
ARAB INT'L FOOD AIFF 3\5 1.27 1.33 1.33 1.33 0.06 1.33 4,606 3,463 4 0.03 2
JORDAN DAIRY JODA 3\5 3.00 3.00 3.00 3.00 0.00 3.00 4,401 1,467 10 0.04 4
JOR VEG OIL IND JVOI 3\5 2.65 2.70 2.70 2.70 0.05 2.70 540 200 1 0.01 1
UNION TOBACCO UTOB 3\6 1.36 1.62 1.35 1.55 0.19 1.51 1,725,167 1,146,125 1,807 7.60 23
JOR PHOSPHATE MN JOPH 3\7 3.30 3.33 3.07 3.19 -0.11 3.22 824,849 256,562 558 0.31 22
JOR CEMENT FACT JOCM 3\7 0.40 0.43 0.38 0.40 0.00 0.41 107,360 262,096 308 0.43 23
JOR STEEL JOST 3\7 0.33 0.33 0.30 0.30 -0.03 0.31 119,958 386,373 245 1.10 20
NAT'L ALUM IND NATA 3\7 0.36 0.36 0.34 0.34 -0.02 0.35 132,428 383,474 227 4.26 22
TRAVCO TRAV 3\7 0.26 0.25 0.22 0.25 -0.01 0.24 9,167 38,782 51 0.84 12
NATIONAL STEEL NAST 3\7 1.10 1.06 0.97 1.06 -0.04 1.01 3,298 3,261 21 0.11 7
AL ASSAS ASAS 3\8 0.17 0.17 0.14 0.15 -0.02 0.16 47,243 303,290 142 2.53 19
AL-QUDS READY MIX AQRM 3\8 0.32 0.31 0.29 0.30 -0.02 0.30 39,245 131,029 134 1.76 15
JOR WOOD INDUSTR WOOD 3\8 0.38 0.39 0.36 0.36 -0.02 0.37 397 1,067 4 0.02 4
JOR PIPES MANFACT JOPI 3\8 0.93 0.95 0.79 0.81 -0.12 0.88 1,532,035 1,738,333 982 48.63 23
UNITED CABLE INDUSTRIES UCIC 3\9 0.36 0.50 0.36 0.38 0.02 0.43 1,136,385 2,661,599 931 7.61 22
NAT/CABL/WIRE/MF WIRE 3\9 0.19 0.19 0.17 0.17 -0.02 0.18 69,648 388,499 230 2.01 21
ARAB ELECT IND AEIN 3\9 0.49 0.65 0.48 0.59 0.10 0.55 2,894,526 5,311,062 2,440 177.04 23
EL-ZAY READY WR ELZA 3\10 0.25 0.25 0.23 0.25 0.00 0.24 35,818 148,877 126 1.33 20
CENTURY INV.GRP CEIG 3\10 2.39 2.45 2.29 2.45 0.06 2.38 4,202,470 1,765,010 251 17.65 22
Total 99,766,155 89,450,319 43,506 General Index : 1,800.29 CHG : -1.50%
Index ASE20 : 876.65 CHG : -1.91%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB BANK ARBK 5.65 28,035,990 158,403,344 2
CAIRO AMMAN BANK CABK 1.01 1,085,983 1,096,843 1
Total 29,121,973 159,500,186 3

No. of days traded : 23

Daily avarage of trading volume : JD 11,272,450

Daily avarage of traded shares : 5,155,317

Daily avarage of contracts : 1,892

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 16,000 2 160
Total 16,000 2 160
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,422.92 -2.41% 57,601,859 46,685,411 22,141
1\1 Banks 3,591.87 -2.52% 17,627,721 5,707,885 4,237
1\2 Insurance 2,036.93 -0.16% 680,577 1,525,959 208
1\3 Diversified Financial Services 1,337.02 -1.65% 14,299,423 17,579,294 7,038
1\4 Real Estate 1,494.81 -2.79% 24,994,139 21,872,273 10,658
Services 1,300.95 0.07% 20,913,944 21,147,238 8,706
2\1 Health Care Services 871.92 6.71% 320,374 194,107 140
2\2 Educational Services 2,267.60 -1.22% 272,569 128,681 159
2\3 Hotels and Tourism 949.61 -2.24% 651,836 1,650,073 573
2\4 Transportation 283.73 -2.11% 5,803,597 10,158,737 2,639
2\5 Technology and Communication 439.23 -0.97% 2,748,075 1,906,499 544
2\6 Media 54.51 -10.71% 6,082 23,634 25
2\7 Utilities and Energy 4,067.81 1.70% 10,189,304 5,737,985 3,746
2\8 Commercial Services 1,054.65 -3.70% 922,108 1,347,522 880
Industrial 1,814.63 -0.66% 21,250,352 21,617,670 12,659
3\1 Pharmaceutical and Medical Industries 901.35 10.73% 529,162 411,441 545
3\2 Chemical Industries 1,237.00 0.25% 3,357,744 4,625,437 2,447
3\5 Food and Beverages 1,417.16 0.91% 2,049,880 1,211,131 698
3\6 Tobacco and Cigarettes 17,377.95 -1.73% 2,478,728 1,209,771 1,944
3\7 Mining and Extraction Industries 1,411.47 -2.11% 2,719,597 1,413,299 1,471
3\8 Engineering and Construction 470.82 -5.47% 1,739,250 2,455,890 1,528
3\9 Electrical Industries 1,017.54 3.59% 4,100,559 8,361,160 3,601
3\10 Textiles, Leathers and Clothings 1,546.83 4.97% 4,275,433 1,929,541 425
Loading data
To view old sectors classification click here