Menu
Reset
Loading data
2020-01-02 - 2020-01-30
Company Symbol Sector Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 57,939,381 26,837,802 15,641 Index : 988.83 CHG : 3.45%
ARAB BANK ARBK 1\1 5.75 5.98 5.59 5.85 0.10 5.85 6,601,804 1,127,880 1,438 0.18 21
HOUSING BK TRD FIN THBK 1\1 5.48 5.40 4.99 5.30 -0.18 5.31 8,609,673 1,621,734 58 0.52 16
JORDAN AHLI BANK AHLI 1\1 0.95 0.98 0.93 0.95 0.00 0.95 1,372,055 1,450,034 533 0.72 21
CAPITAL BANK EXFB 1\1 1.00 1.02 0.98 1.00 0.00 1.00 1,364,388 1,363,905 453 0.68 21
BANK OF JORDAN BOJX 1\1 2.10 2.30 2.10 2.27 0.17 2.22 1,034,023 466,379 362 0.23 20
JOR ISLAMIC BANK JOIB 1\1 2.80 3.08 2.76 3.02 0.22 2.94 2,424,275 825,742 1,064 0.41 21
CAIRO AMMAN BANK CABK 1\1 1.03 1.15 1.02 1.15 0.12 1.08 766,913 709,612 381 0.37 21
BANK AL ETIHAD UBSI 1\1 1.61 1.68 1.60 1.66 0.05 1.64 275,262 168,191 119 0.11 19
ARAB JOR/INV/BANK AJIB 1\1 1.31 1.29 1.17 1.20 -0.11 1.20 62,996 52,541 49 0.04 13
JCBANK JCBK 1\1 0.79 0.79 0.75 0.77 -0.02 0.77 179,413 232,985 21 0.19 4
ARAB BANKING CO. ABCO 1\1 0.83 0.86 0.80 0.85 0.02 0.81 42,136 51,762 84 0.05 18
INVESTBANK INVB 1\1 1.29 1.37 1.29 1.35 0.06 1.34 247,197 184,439 64 0.18 12
SOCGEN BK - JORDANIE SGBJ 1\1 1.26 1.35 1.34 1.35 0.09 1.34 6,357 4,744 3 0.01 2
JOR KUWAIT BANK JOKB 1\1 2.51 2.81 2.50 2.68 0.17 2.68 170,591 63,596 145 0.06 18
SAFWA ISLAMIC BANK SIBK 1\1 1.36 1.40 1.33 1.40 0.04 1.38 629,741 454,969 128 0.46 20
FIRST INSURANCE FINS 1\2 0.60 0.71 0.62 0.68 0.08 0.67 582,631 867,183 805 3.10 21
MIDDLE EAST INS MEIN 1\2 1.34 1.32 1.31 1.32 -0.02 1.31 7,259 5,537 3 0.03 3
ISLAMIC INSUR CO TIIC 1\2 1.02 1.12 1.03 1.08 0.06 1.08 168,038 155,000 175 1.03 20
ALNISR ALARABI AAIN 1\2 3.71 4.00 3.98 4.00 0.29 3.99 817 205 4 0.00 3
JOR FRENCH INS JOFR 1\2 0.78 0.80 0.80 0.80 0.02 0.80 800 1,000 2 0.01 1
ARABIA INSURANCE AICJ 1\2 0.61 0.66 0.62 0.62 0.01 0.62 287,336 463,432 5 5.79 4
JERUSALEM INS JERY 1\2 1.55 1.55 1.55 1.55 0.00 1.55 7,750 5,000 1 0.06 1
UNITED INSURANCE UNIN 1\2 1.15 1.23 1.20 1.20 0.05 1.22 2,292 1,885 3 0.02 1
FIRST FINANCE FFCO 1\3 0.58 0.64 0.58 0.63 0.05 0.63 153,546 242,966 138 0.69 17
SPCZ.INVST.COMD SPIC 1\4 1.50 1.94 1.51 1.70 0.20 1.75 17,134,218 9,772,921 3,218 120.65 21
RE ES & INV PORT C AQAR 1\4 0.83 0.82 0.78 0.80 -0.03 0.80 16,136 20,215 42 0.34 11
ARAB INT INV EDU AIEI 2\2 2.43 2.90 2.43 2.50 0.07 2.49 21,472 8,611 21 0.02 8
ZARQA EDUC ZEIC 2\2 1.18 1.28 1.21 1.21 0.03 1.22 42,789 35,043 39 0.21 8
ISRA EDUE AIFE 2\2 2.95 3.23 2.97 3.02 0.07 3.07 8,071 2,626 12 0.02 7
PHILADELPHIA UNI PIEC 2\2 1.55 1.93 1.53 1.80 0.25 1.68 124,194 73,830 41 0.49 12
ITTIHAD SCHOOLS ITSC 2\2 0.96 0.99 0.99 0.99 0.03 0.99 2,376 2,400 6 0.02 1
MEDITER. TOURISM MDTR 2\3 2.43 2.45 2.45 2.45 0.02 2.45 2,450 1,000 1 0.00 1
AL-DAWLIYAH H&M MALL 2\3 0.51 0.60 0.51 0.51 0.00 0.55 125,705 230,254 178 0.53 18
ARAB INTL HOTEL AIHO 2\3 0.84 1.08 0.90 1.04 0.20 1.03 3,873 3,767 25 0.01 7
AL SHARQ INV AIPC 2\3 2.48 2.47 2.47 2.47 -0.01 2.47 664 269 1 0.00 1
JOR HOTEL TOURS JOHT 2\3 3.16 3.25 3.25 3.25 0.09 3.25 1,625 500 1 0.01 1
MASAFAT TRANSPORT MSFT 2\4 0.34 0.38 0.34 0.38 0.04 0.36 84,824 237,206 198 1.28 20
SHIPPING LINE SHIP 2\4 1.80 1.87 1.80 1.83 0.03 1.83 56,626 30,959 88 0.21 12
JORDAN EXPRESS JETT 2\4 2.16 2.15 2.08 2.15 -0.01 2.13 22,801 10,688 32 0.10 8
JORDAN TELECOM JTEL 2\5 1.44 1.53 1.44 1.51 0.07 1.49 321,095 215,143 380 0.12 20
AFAQ ENERGY MANE 2\7 1.16 1.19 1.12 1.13 -0.03 1.15 237,624 207,113 174 0.19 20
JOR PETROLM REF JOPT 2\7 3.23 3.54 3.25 3.37 0.14 3.41 9,545,283 2,797,523 3,213 2.80 21
JOR ELECTREIC PWR JOEP 2\7 1.22 1.31 1.22 1.28 0.06 1.26 1,655,229 1,310,765 737 1.52 21
IRBID ELECTRICITY IREL 2\7 11.00 11.70 10.97 11.25 0.25 11.21 235,425 21,008 31 0.26 8
OFFTEC HOLDING OFTC 2\8 0.35 0.36 0.33 0.36 0.01 0.35 52,250 151,528 130 0.38 18
JOR DUTY FRE SHP JDFS 2\8 11.49 11.75 11.25 11.50 0.01 11.43 89,386 7,824 64 0.04 15
HAYAT PHAR. IND. HPIC 3\1 1.96 2.07 1.91 2.02 0.06 2.01 134,571 66,959 95 0.71 17
PHILADELPHIAPHARMA PHIL 3\1 1.56 1.67 1.50 1.67 0.11 1.56 5,865 3,762 17 0.05 10
ARAB PESTICIDES MBED 3\2 1.81 1.86 1.78 1.83 0.02 1.82 308,032 169,458 127 1.41 18
UNIV MOD INDCO UMIC 3\5 1.84 2.07 1.82 2.04 0.20 1.93 1,201,384 622,448 147 10.37 15
EQBAL INV. CO EICO 3\6 12.30 13.05 12.30 13.05 0.75 12.70 953,384 75,099 141 0.13 15
ARAB POTASH CO APOT 3\7 20.45 21.95 20.00 21.00 0.55 21.17 322,181 15,221 151 0.02 16
NORTHERN NCCO 3\7 2.75 2.72 2.33 2.55 -0.20 2.42 7,474 3,089 21 0.01 5
ARAB ALUM IND AALU 3\7 1.67 1.68 1.47 1.59 -0.08 1.57 3,644 2,318 17 0.03 7
READY MIX CONCRT RMCC 3\8 0.38 0.40 0.35 0.39 0.01 0.37 51,513 138,825 154 0.56 14
ARAB STEEL PIPES ASPMM 3\8 0.74 0.72 0.69 0.71 -0.03 0.71 7,377 10,456 30 0.12 11
JOR WORSTED MILL JOWM 3\10 2.30 2.57 2.25 2.46 0.16 2.38 162,551 68,253 71 0.46 13
Second market 44,412,843 64,582,384 28,510 Index : 844.33 CHG : 0.99%
ARAB ORIENT INS AOIC 1\2 1.14 1.26 1.09 1.26 0.12 1.20 10,435 8,680 14 0.04 6
JOR INT INSUR CO JIJC 1\2 0.41 0.45 0.41 0.45 0.04 0.43 5,392 12,600 6 0.07 3
MED GULF-JORDAN MDGF 1\2 0.93 0.90 0.89 0.90 -0.03 0.89 32,220 36,200 3 0.36 1
ARAB JOR INSUR ARGR 1\2 0.67 0.70 0.65 0.67 0.00 0.68 2,280 3,350 11 0.04 6
ARAB ASSURERS ARAS 1\2 0.19 0.21 0.19 0.20 0.01 0.19 71,048 372,324 33 4.04 11
ARAB INT UNI INS AIUI 1\2 1.30 1.41 1.35 1.38 0.08 1.37 778,432 566,610 29 9.44 8
ALMANARA INSURANCE ARSI 1\2 0.46 0.53 0.47 0.53 0.07 0.50 467,705 933,801 21 18.68 8
FIRST JORDAN FRST 1\3 0.24 0.24 0.21 0.22 -0.02 0.22 26,142 119,529 138 0.16 18
UNION INV UINV 1\3 1.19 1.23 1.15 1.18 -0.01 1.18 6,686,927 5,687,298 1,427 11.38 21
ARAB EAST INVST. AEIV 1\3 0.48 0.49 0.46 0.47 -0.01 0.47 948,125 2,008,434 268 4.27 20
JOR LOAN GRNT.CO JLGC 1\3 0.45 0.47 0.43 0.44 -0.01 0.45 70,500 157,523 166 0.54 18
JOR INV TRUST JOIT 1\3 0.60 0.67 0.62 0.66 0.06 0.64 6,671 10,404 35 0.04 11
FUTURE ARAB FUTR 1\3 0.39 0.38 0.33 0.34 -0.05 0.34 19,589 58,189 66 0.23 15
AL-SANABEL INT. SANA 1\3 0.56 0.58 0.53 0.58 0.02 0.56 171,610 304,501 56 1.52 8
INT'L CARDS CO. CARD 1\3 0.12 0.16 0.12 0.14 0.02 0.14 173,750 1,229,511 395 7.65 19
JORDAN EXPAT .INV JEIH 1\3 0.50 0.53 0.49 0.53 0.03 0.50 7,625 15,174 44 0.11 13
DARAT DARA 1\3 0.40 0.42 0.39 0.41 0.01 0.40 59,524 147,263 108 1.44 17
BILAD INVESTMENT BLAD 1\3 0.79 0.76 0.76 0.76 -0.03 0.76 76 100 2 0.00 1
DIMENSIONS JEDI 1\3 0.42 0.42 0.38 0.38 -0.04 0.40 2,389 5,936 14 0.06 5
UN FOR FINCL INV UCFI 1\3 0.50 0.56 0.49 0.55 0.05 0.54 789,596 1,475,233 404 18.44 19
SABAEK INVEST SABK 1\3 0.50 0.58 0.48 0.48 -0.02 0.54 831,002 1,550,364 566 19.38 21
INT' BROKERAGE IBFM 1\3 0.18 0.26 0.18 0.26 0.08 0.23 255,194 1,108,511 427 14.11 19
KAFA`A INVESTMENTS KAFA 1\3 0.38 0.41 0.37 0.39 0.01 0.39 2,636 6,700 27 0.17 7
NATL PORTFOLIO MHFZ 1\3 0.82 0.75 0.69 0.70 -0.12 0.71 53,025 74,501 111 2.07 10
TUHAMA INVESTMENTS THMA 1\3 0.31 0.36 0.30 0.35 0.04 0.34 47,349 140,072 163 4.32 10
JORDAN CONSULTING JOMC 1\3 1.64 1.56 1.51 1.51 -0.13 1.54 692 450 2 0.02 2
BABELON SALM 1\3 1.09 1.14 1.07 1.11 0.02 1.11 9,591 8,630 26 0.43 8
AKARY WOOL 1\3 4.55 5.00 4.33 4.93 0.38 4.76 10,123 2,127 12 0.18 3
AL-AMIN FOR INV AAFI 1\3 1.01 1.57 1.01 1.57 0.56 1.03 248,585 241,636 203 24.16 11
TAJ TOURIST PROJ TAJM 1\4 0.36 0.36 0.33 0.34 -0.02 0.34 91,848 269,925 133 0.27 13
PHOENIX HOLDINGS PHNX 1\4 0.32 0.31 0.29 0.29 -0.03 0.30 656,939 2,191,455 255 2.52 19
REAL ESTATE DV REDV 1\4 0.33 0.34 0.32 0.34 0.01 0.33 65,606 202,030 185 0.41 19
J D PROPERTIES JDPC 1\4 0.33 0.38 0.32 0.35 0.02 0.36 240,056 675,024 430 1.44 19
UNION LAND DEV ULDC 1\4 1.48 1.55 1.37 1.40 -0.08 1.44 2,360,018 1,642,832 568 3.91 21
DEERA DERA 1\4 0.76 0.76 0.71 0.74 -0.02 0.73 378,306 519,934 127 1.30 13
PROFESSIONAL PROF 1\4 0.43 0.43 0.40 0.42 -0.01 0.41 216,354 528,135 398 1.50 21
JO REALESTATE JRCD 1\4 0.35 0.40 0.36 0.40 0.05 0.39 23,360 60,011 87 0.17 16
AMWAJ AMWJ 1\4 0.10 0.11 0.09 0.10 0.00 0.10 38,103 384,155 99 1.28 15
AD-DULAYL PARK IDMC 1\4 0.48 0.54 0.48 0.52 0.04 0.51 1,865,667 3,659,273 1,286 17.43 21
EMMAR INV. DEV. EMAR 1\4 0.17 0.19 0.15 0.18 0.01 0.17 100,525 584,462 288 2.92 20
MASAKEN MSKN 1\4 2.28 2.33 2.30 2.33 0.05 2.31 297 129 3 0.00 2
HIGH PERFORMANCE HIPR 1\4 0.26 0.30 0.25 0.29 0.03 0.29 21,940 76,659 137 0.64 14
SHIRA SHRA 1\4 0.72 0.69 0.50 0.57 -0.15 0.51 168,535 327,970 78 3.10 14
COMPLAND DEV&INV ATTA 1\4 0.65 0.66 0.64 0.66 0.01 0.65 67,951 105,033 79 1.05 14
TAJCATERINGHOUSING JNTH 1\4 0.31 0.33 0.30 0.31 0.00 0.31 591,880 1,933,889 546 19.34 21
EAST REAL ESTATE REAL 1\4 0.90 0.98 0.88 0.97 0.07 0.96 351,313 365,946 135 3.66 18
METHAQ MEET 1\4 2.89 2.93 2.49 2.68 -0.21 2.58 2,800,790 1,085,493 141 11.43 19
AMAD REALST. INVST AMAD 1\4 0.52 0.56 0.51 0.56 0.04 0.54 211,781 390,197 318 4.88 21
ARABIAN DEV CO INMA 1\4 0.18 0.23 0.18 0.23 0.05 0.21 74,111 356,029 221 5.09 15
AMOUN INT. INV. AMON 1\4 0.72 0.77 0.70 0.77 0.05 0.75 818,843 1,094,510 70 17.71 10
CONTEMPRO COHO 1\4 0.83 0.87 0.82 0.86 0.03 0.85 21,606 25,463 29 0.42 7
SPEC.INV JOR SIJC 1\4 0.44 0.50 0.43 0.45 0.01 0.46 271,544 587,738 696 13.06 21
IHDATHIAT CO. IHCO 1\4 0.39 0.79 0.39 0.79 0.40 0.59 372,232 633,918 1,039 14.13 21
ARAB INVEST PROJ APCT 1\4 0.64 0.69 0.60 0.60 -0.04 0.64 2,290 3,573 17 0.10 11
ARAB INV. UNION UNAI 1\4 1.26 1.67 1.24 1.50 0.24 1.46 1,876,915 1,284,092 1,120 42.80 21
ALENTKAEYA COMPANY ENTK 1\4 0.85 1.04 0.76 0.91 0.06 0.91 3,324,879 3,674,266 3,120 156.67 20
AL-TAHDITH THDI 1\4 0.56 0.61 0.53 0.58 0.02 0.57 416,048 732,676 463 31.86 21
ALSHAMEKHA REAL. VFED 1\4 0.88 1.09 0.88 1.07 0.19 1.01 210,021 208,198 343 17.35 15
NOOR CAPITAL NCMD 1\4 1.83 1.86 1.45 1.60 -0.23 1.62 41,464 25,616 135 2.56 14
AL-BELAD MED SRV ABMS 2\1 0.73 0.70 0.67 0.70 -0.03 0.70 5,540 7,929 4 0.03 3
IBN ALHAYTHAM H. IBNH 2\1 0.98 0.99 0.95 0.99 0.01 0.98 1,569 1,609 3 0.01 3
CONSULTING GROUP CICO 2\1 2.10 2.10 2.00 2.10 0.00 2.05 171,596 83,695 62 0.44 16
INT CO MED INV ICMI 2\1 1.45 1.46 1.39 1.44 -0.01 1.44 37,218 25,880 19 1.11 4
ZARA INVESTMENTS ZARA 2\3 0.61 0.68 0.53 0.53 -0.08 0.60 34,478 57,825 89 0.04 14
AL-RAKAEZ RICS 2\3 0.35 0.38 0.35 0.36 0.01 0.36 26,319 74,196 40 0.59 12
SURA SURA 2\3 0.29 0.30 0.26 0.27 -0.02 0.28 297,128 1,073,586 379 9.34 21
ROYAL JORDANIAN RJAL 2\4 0.36 0.40 0.36 0.38 0.02 0.38 480,844 1,258,197 400 0.46 20
RUM GROUP RUMM 2\4 0.49 0.53 0.46 0.52 0.03 0.50 3,116,989 6,220,351 790 29.62 21
SALAM INT TRN TD SITT 2\4 0.53 0.55 0.50 0.52 -0.01 0.52 14,115 27,109 38 0.15 7
COMP TRANSPORTS ABUS 2\4 0.79 0.81 0.63 0.63 -0.16 0.74 121,801 165,365 170 1.10 14
TRANSPORT BARTER NAQL 2\4 0.20 0.22 0.18 0.22 0.02 0.21 131,541 631,708 320 4.54 21
UBOUR TRUK 2\4 0.53 0.51 0.48 0.50 -0.03 0.50 1,648 3,312 14 0.29 5
AL-FARIS NATIONAL CEBC 2\5 1.42 1.46 1.34 1.42 0.00 1.39 42,608 30,719 73 0.19 10
J. PRESS FOUNDAT PRES 2\6 0.24 0.29 0.23 0.29 0.05 0.26 20,612 79,088 117 0.79 19
INJAZ ATCO 2\8 0.63 0.67 0.62 0.66 0.03 0.63 87,618 138,116 139 0.37 17
BINDAR BIND 2\8 0.90 1.11 0.92 1.06 0.16 1.06 391,749 371,064 23 1.86 8
JOR TRADE FAC JOTF 2\8 0.98 1.05 0.97 1.05 0.07 1.00 19,148 19,191 19 0.12 6
SOUTH ELECTRONICS SECO 2\8 0.18 0.19 0.17 0.18 0.00 0.17 119,463 687,317 288 6.16 21
COMP. LEASING LEAS 2\8 2.13 2.13 2.03 2.13 0.00 2.05 513 250 2 0.00 2
JORDAN INTL TRAD JITC 2\8 1.32 1.33 1.26 1.29 -0.03 1.30 68,198 52,568 71 1.55 19
NOPAR FOR TRADING NOTI 2\8 3.83 3.64 3.64 3.64 -0.19 3.64 29,120 8,000 5 0.73 1
JORDAN PHARMA JPHM 3\1 0.27 0.31 0.28 0.31 0.04 0.29 119,883 407,825 180 1.61 9
DAR ALDAWA DV/IV DADI 3\1 1.06 1.21 1.03 1.13 0.07 1.14 120,940 105,836 283 0.42 21
NAT CHLORINE NATC 3\2 0.80 0.92 0.82 0.88 0.08 0.86 13,896 16,098 44 0.08 18
JORDAN IND.RES. JOIR 3\2 0.11 0.14 0.11 0.13 0.02 0.13 146,186 1,102,702 358 6.63 17
INDSTRAL/COMM/AGR ICAG 3\2 0.78 0.78 0.67 0.71 -0.07 0.70 159,921 228,155 93 1.53 15
PETROCHEMICALS IPCH 3\2 0.46 0.48 0.40 0.44 -0.02 0.45 967,257 2,172,569 1,368 31.04 21
PREMIER ACDT 3\2 0.84 0.86 0.84 0.86 0.02 0.85 36,453 42,859 19 2.86 8
NAT'L POULTRY NATP 3\5 0.53 0.51 0.51 0.51 -0.02 0.51 292 573 3 0.00 1
SINIORA SNRA 3\5 4.25 4.24 4.22 4.22 -0.03 4.24 62,839 14,823 8 0.06 4
JORDAN POUL PROC JPPC 3\5 0.76 0.79 0.79 0.79 0.03 0.79 9,490 12,013 1 0.05 1
NUTRIDAR NDAR 3\5 1.74 1.80 1.63 1.75 0.01 1.74 329,890 189,970 76 1.64 17
JORDAN DAIRY JODA 3\5 3.81 3.70 3.55 3.55 -0.26 3.65 1,326 363 6 0.01 5
JOR VEG OIL IND JVOI 3\5 2.78 2.77 2.77 2.77 -0.01 2.77 327 118 2 0.00 2
UNION TOBACCO UTOB 3\6 1.37 1.43 1.28 1.32 -0.05 1.35 555,022 411,366 458 2.73 20
JOR PHOSPHATE MN JOPH 3\7 2.77 2.86 2.66 2.80 0.03 2.77 1,360,372 490,338 887 0.59 21
JOR STEEL JOST 3\7 0.29 0.30 0.28 0.29 0.00 0.29 204,878 707,329 167 2.02 19
MANASEER STEEL MANS 3\7 0.41 0.43 0.39 0.43 0.02 0.39 589 1,500 3 0.01 1
NAT'L ALUM IND NATA 3\7 0.39 0.52 0.38 0.47 0.08 0.47 1,779,897 3,825,643 1,692 42.51 21
TRAVCO TRAV 3\7 0.22 0.34 0.22 0.34 0.12 0.29 71,189 243,572 201 5.30 17
NATIONAL STEEL NAST 3\7 1.00 1.00 1.00 1.00 0.00 1.00 144 144 3 0.01 3
AFAQ HOLDING MANR 3\8 0.91 0.87 0.87 0.87 -0.04 0.87 312 359 1 0.00 1
AL ASSAS ASAS 3\8 0.15 0.16 0.14 0.16 0.01 0.15 19,138 128,960 68 1.08 10
AL-QUDS READY MIX AQRM 3\8 0.29 0.33 0.29 0.32 0.03 0.31 25,040 80,116 95 1.07 13
JOR WOOD INDUSTR WOOD 3\8 0.42 0.42 0.42 0.42 0.00 0.42 126 300 1 0.01 1
JOR PIPES MANFACT JOPI 3\8 0.75 0.78 0.73 0.73 -0.02 0.76 485,898 641,234 686 17.94 21
UNITED CABLE INDUSTRIES UCIC 3\9 0.38 0.39 0.37 0.38 0.00 0.37 168,984 455,743 147 1.30 16
NAT/CABL/WIRE/MF WIRE 3\9 0.16 0.18 0.15 0.17 0.01 0.17 51,703 309,258 175 1.60 17
ARAB ELECT IND AEIN 3\9 0.33 0.40 0.32 0.39 0.06 0.37 378,878 1,024,905 840 34.16 21
EL-ZAY READY WR ELZA 3\10 0.23 0.24 0.22 0.23 0.00 0.23 26,136 113,628 121 1.01 19
CENTURY INV.GRP CEIG 3\10 2.66 2.94 2.67 2.87 0.21 2.85 2,626,566 922,728 136 9.23 13
Total 102,352,224 91,420,186 44,151 General Index : 1,867.90 CHG : 2.90%
Index ASE20 : 925.26 CHG : 3.85%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
CAIRO AMMAN BANK CABK 1.04 1,478,402 1,537,538 1
ARAB BANK ARBK 5.70 200,016 1,140,091 2
Total 1,678,418 2,677,629 3

No. of days traded : 21

Daily avarage of trading volume : JD 5,001,422

Daily avarage of traded shares : 4,433,267

Daily avarage of contracts : 2,103

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 21,500 3 215
Total 21,500 3 215
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,517.33 2.75% 71,617,102 60,228,139 26,621
1\1 Banks 3,755.63 2.94% 23,786,823 8,778,513 4,902
1\2 Insurance 2,073.50 3.81% 2,424,434 3,432,807 1,115
1\3 Diversified Financial Services 1,351.15 0.62% 10,574,268 14,595,052 4,798
1\4 Real Estate 1,489.38 1.72% 34,831,577 33,421,767 15,806
Services 1,328.13 2.71% 17,853,574 16,365,132 8,437
2\1 Health Care Services 900.68 -1.31% 215,923 119,113 88
2\2 Educational Services 2,258.29 4.29% 198,902 122,510 119
2\3 Hotels and Tourism 957.57 -2.39% 492,242 1,441,397 714
2\4 Transportation 293.97 2.67% 4,031,189 8,584,895 2,050
2\5 Technology and Communication 451.23 4.16% 363,702 245,862 453
2\6 Media 63.23 20.83% 20,612 79,088 117
2\7 Utilities and Energy 4,159.84 4.12% 11,673,561 4,336,409 4,155
2\8 Commercial Services 1,123.36 0.61% 857,444 1,435,858 741
Industrial 1,922.68 3.54% 12,881,547 14,826,915 9,093
3\1 Pharmaceutical and Medical Industries 907.62 6.33% 381,259 584,382 575
3\2 Chemical Industries 1,213.72 1.19% 1,631,743 3,731,841 2,009
3\5 Food and Beverages 1,599.83 0.62% 1,605,549 840,308 243
3\6 Tobacco and Cigarettes 19,184.29 5.88% 1,508,406 486,465 599
3\7 Mining and Extraction Industries 1,467.14 1.42% 3,750,368 5,289,154 3,142
3\8 Engineering and Construction 448.02 -1.64% 589,404 1,000,250 1,035
3\9 Electrical Industries 979.45 2.82% 599,564 1,789,906 1,162
3\10 Textiles, Leathers and Clothings 1,602.09 6.97% 2,815,254 1,104,609 328
Loading data
To view old sectors classification click here