Menu

Monthly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2006-03-01 - 2006-03-30
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 952,870,149 219,582,405 200,064 Index : 5,423.83 CHG : -7.32%
Banks 376,905,343 35,358,490 42,137 Index : 5,269.86 CHG : -6.20%
ARAB BANK ARBK 1 31.90 33.00 27.97 29.37 -2.53 30.30 242,231,476 7,994,270 19,027 2.25 22
HOUSING BK TRD FIN THBK 1 19.51 20.00 16.13 19.60 0.09 18.82 20,351,536 1,081,677 2,300 1.08 21
CAPITAL BANK CAPL 1 2.87 3.15 2.55 2.79 -0.08 2.76 10,599,018 3,834,801 2,428 3.76 21
JORDAN AHLI BANK AHLI 1 4.23 4.39 3.43 4.00 -0.23 3.95 12,185,618 3,082,458 2,298 4.12 22
BANK OF JORDAN BOJX 1 5.32 5.33 4.48 5.00 -0.32 4.82 9,859,319 2,044,627 1,758 3.10 22
JOR KUWAIT BANK JOKB 1 11.38 12.00 9.70 11.16 -0.22 11.02 7,180,182 651,456 1,127 1.63 21
CAIRO AMMAN BANK CABK 1 10.27 10.40 8.46 9.26 -1.01 9.65 10,733,414 1,112,734 1,246 2.47 22
JCBANK JCBK 1 3.09 3.13 2.52 2.82 -0.27 2.87 6,164,391 2,145,181 1,217 4.29 22
BANK AL ETIHAD ETHD 1 7.32 7.32 5.55 5.93 -1.39 6.36 6,535,265 1,027,516 1,338 2.57 22
JOR ISLAMIC BANK JOIB 1 4.10 4.19 3.53 4.00 -0.10 3.91 9,902,067 2,535,974 2,158 6.34 22
ARAB BANKING CO. ABCO 1 4.15 4.25 3.27 3.62 -0.53 3.80 583,089 153,649 292 0.45 20
ARAB JOR/INV/BANK AJIB 1 4.20 5.03 3.71 4.40 0.20 4.44 2,198,041 495,262 226 1.65 21
INVESTBANK INVB 1 5.20 5.46 4.35 4.47 -0.73 4.78 28,873,341 6,046,938 4,083 18.32 22
SOCGEN BK - JORDANIE SGBJ 2 2.34 2.70 2.21 2.47 0.13 2.45 975,218 398,335 522 1.48 22
SAFWA ISLAMIC BANK SIBK 1 3.30 3.45 2.84 3.13 -0.17 3.10 8,533,369 2,753,612 2,117 11.47 22
Insurance 11,366,162 4,119,842 3,432 Index : 5,014.59 CHG : -4.37%
JORDAN INSURANCE JOIN 1 8.40 8.75 7.37 7.50 -0.90 7.98 533,700 66,907 173 0.34 19
AL MANARA ISLAMIC MIIC 1 1.98 2.06 1.89 2.06 0.08 1.92 3,993 2,080 8 0.10 3
JOR INT INSUR CO JIJC 1 3.05 3.05 2.43 2.85 -0.20 2.76 1,785,361 645,882 797 5.38 22
MIDDLE EAST INS MEIN 2 6.89 7.27 5.60 7.25 0.36 6.79 1,429,384 210,514 185 2.11 21
GIG - JORDAN GIGJ 2 5.95 5.66 5.55 5.60 -0.35 5.65 11,441 2,024 3 0.05 2
ARAB JOR INSUR ARGR 2 3.10 3.00 2.54 2.81 -0.29 2.94 259,886 88,500 15 1.36 6
ARAB INS ARIN 2 5.75 5.99 5.18 5.69 -0.06 5.45 23,081 4,237 35 0.09 14
ISLAMIC INSUR CO TIIC 1 2.85 3.05 2.84 2.84 -0.01 3.00 395,710 131,960 27 3.67 11
ARAB GERMAN INS AGICC 2 1.66 1.78 1.50 1.55 -0.11 1.57 330,752 210,561 294 3.63 21
UNITED INSURANCE UNIN 2 2.38 2.35 2.08 2.08 -0.30 2.15 44,616 20,757 50 0.35 14
JOR FRENCH INS JOFR 1 2.92 3.10 2.66 3.09 0.17 2.98 31,860 10,706 46 0.18 8
BARAKAH TAKAFUL ARAI 2 1.98 2.69 1.85 2.54 0.56 2.23 4,512,152 2,025,874 992 34.08 22
ARAB ASSURERS ARAS 2 1.80 1.87 1.51 1.70 -0.10 1.70 96,969 57,079 110 1.39 18
JERUSALEM INS JERY 2 3.52 3.41 3.19 3.41 -0.11 3.23 21,784 6,737 20 0.16 6
AL SAFWA INSURANCE SFIC 2 3.64 3.63 3.20 3.55 -0.09 3.33 1,021,562 307,169 80 6.14 7
ALNISR ALARABI AAIN 2 8.30 9.00 7.78 8.95 0.65 8.20 135,550 16,528 93 0.66 14
DELTA INS DICL 2 4.70 4.70 4.70 4.70 0.00 4.70 470 100 1 0.00 1
YARMOUK INS YINS 1 6.82 7.00 6.18 6.18 -0.64 6.65 56,447 8,492 59 0.28 14
ARABIA INSURANCE AICJ 2 3.60 4.30 3.66 3.95 0.35 3.97 66,843 16,828 31 0.84 9
ARAB INT UNI INS AIUI 1 2.10 2.29 1.82 2.09 -0.01 2.11 369,801 175,182 379 4.38 21
HOLY LAND INS HOLI 1 1.90 1.99 1.90 1.95 0.05 1.95 196,595 100,825 9 3.36 5
NATIONAL INSURANCE NAAI 2 3.75 3.57 3.40 3.42 -0.33 3.51 38,204 10,900 25 0.55 6
Diversified Financial Services 321,247,076 87,238,141 74,509 Index : 9,848.71 CHG : -17.61%
UNI ARAB INVEST UAIC 1 3.08 3.24 2.53 2.94 -0.14 2.99 117,546,686 39,285,436 23,381 32.81 22
UNION INV UINV 1 4.18 4.09 2.50 2.57 -1.61 3.03 54,790,241 18,092,446 14,598 36.19 22
AMWAL INVEST AMWL 2 3.43 3.32 2.46 2.60 -0.83 2.83 32,200,353 11,374,841 9,430 26.84 21
JOR INV TRUST JOIT 1 6.40 6.34 5.46 5.59 -0.81 5.96 2,696,455 452,503 842 2.66 22
INT' BROKERAGE IBFM 2 1.83 1.82 1.44 1.60 -0.23 1.65 5,058,251 3,067,093 3,637 15.41 21
ARAB EAST INVST. AEIV 1 17.45 17.20 13.16 13.16 -4.29 14.85 65,854,202 4,435,436 8,375 49.29 21
NATL PORTFOLIO MHFZ 1 10.76 10.85 7.09 7.35 -3.41 8.73 26,929,683 3,083,957 6,325 30.99 22
JORDAN EXPAT .INV JEIH 1 1.26 1.84 1.02 1.56 0.30 1.47 5,158,093 3,501,008 3,737 23.65 22
JOR LOAN GRNT.CO JLGC 2 1.50 1.54 1.31 1.31 -0.19 1.41 238,759 169,448 270 1.69 19
AL-AMIN FOR INV AAFI 1 2.87 3.18 2.35 2.95 0.08 2.83 1,860,011 657,710 796 8.83 21
AMAL AMAL 2 2.85 2.90 2.36 2.53 -0.32 2.67 2,800,735 1,049,753 897 14.00 22
INV HOUSE INVH 2 2.76 3.10 2.16 2.24 -0.52 2.61 1,075,411 412,418 937 6.87 22
UN FOR FINCL INV UCFI 2 13.25 13.92 10.28 12.75 -0.50 12.83 1,144,686 89,204 177 4.46 17
BARAKAT-GROUP JOCE 1 2.15 2.37 1.95 2.19 0.04 2.23 3,200,106 1,436,336 834 31.99 18
EJADA EJAD 1 5.02 5.60 4.30 5.00 -0.02 5.31 693,405 130,552 273 9.50 20
AL TAS-HEELAT TJSF 1 2.35 2.34 2.00 2.06 -0.29 2.09 1,283,417 613,576 342 8.18 21
BINDAR BIND 2 1.55 2.39 1.45 2.06 0.51 2.15 4,979,355 2,313,895 2,406 35.60 21
COMPREHENSIVE INOH 2 3.43 3.77 2.33 2.46 -0.97 3.27 2,717,332 831,376 906 19.56 21
CENTURY INV.GRP CEIG 2 1.47 1.66 1.34 1.63 0.16 1.54 726,400 472,956 377 9.11 22
AKARY WOOL 1 1.50 1.66 1.41 1.66 0.16 1.48 20,426 13,841 49 1.15 12
Real Estate 243,351,567 92,865,932 79,986 Index : 7,146.83 CHG : 0.60%
REAL ESTATE DV REDV 1 1.93 2.34 1.74 2.16 0.23 2.10 19,832,562 9,443,460 8,029 18.89 21
UNION LAND DEV ULDC 1 2.18 2.71 1.84 2.46 0.28 2.30 65,346,807 28,409,722 14,687 63.13 22
JO REALESTATE JRCD 2 2.83 2.71 2.11 2.21 -0.62 2.29 2,493,385 1,088,702 2,000 7.26 21
INVESTORS I&p IPRO 2 2.91 2.98 2.35 2.58 -0.33 2.76 29,303,751 10,603,115 2,387 35.41 22
SPCZ.INVST.COMD SPIC 1 2.05 2.09 1.62 1.85 -0.20 1.85 3,645,432 1,973,152 1,913 11.09 22
ARAB CORP ARED 2 5.80 5.87 4.76 5.59 -0.21 5.37 5,799,712 1,080,163 754 29.46 19
B. AL-MAL/BEITNA BAMB 1 5.93 5.76 3.97 4.43 -1.50 4.66 9,203,769 1,974,163 3,692 13.16 22
RE ES & INV PORT C AQAR 2 3.12 3.14 2.19 2.54 -0.58 2.58 10,696,555 4,144,039 4,026 34.53 22
AD-DULAYL PARK IDMC 2 0.96 1.17 0.86 1.11 0.15 1.07 6,813,471 6,370,545 4,214 45.50 22
EMMAR INV. DEV. EMAR 2 8.30 7.90 5.06 5.52 -2.78 6.45 3,925,582 608,770 7,889 14.50 19
RESOURCES INVEST JOMA 2 0.55 0.58 0.47 0.56 0.01 0.53 1,356,766 2,564,933 1,222 23.32 22
TAJCATERINGHOUSING JNTH 1 0.93 0.98 0.81 0.92 -0.01 0.91 794,880 874,347 812 8.74 22
EAST REAL ESTATE REAL 1 11.90 16.35 9.23 13.30 1.40 13.31 32,943,846 2,475,597 5,028 24.78 22
J D PROPERTIES JDPC 1 1.63 1.79 1.38 1.45 -0.18 1.56 10,229,574 6,549,628 4,160 87.33 21
ARABIAN DEV CO INMA 2 2.62 3.16 2.51 3.04 0.42 2.86 28,384,439 9,936,975 6,079 141.96 22
AMAD REALST. INVST AMAD 2 2.02 2.44 1.77 2.28 0.26 2.09 991,311 473,326 725 7.89 20
COMPLAND DEV&INV CLDI 2 3.18 3.26 2.46 2.70 -0.48 2.71 6,335,538 2,340,112 3,762 39.36 21
IHDATHIAT CO. IHCO 2 1.00 2.96 2.05 2.42 1.42 2.69 5,246,338 1,949,578 8,590 64.99 11
ALSHAMEKHA REAL. VFED 1 1.57 1.50 1.36 1.45 -0.12 1.40 7,852 5,605 17 0.47 9
TAJ TOURIST PROJ TAJM 1 2.35 2.30 1.89 1.99 -0.36 2.14 121,875 57,025 133 10.82 13
SPEC.INV JOR SIJC 1 1.81 2.06 1.62 1.98 0.17 1.89 1,941,584 1,025,635 1,090 25.64 22
ARAB INVEST PROJ APCT 2 1.20 1.20 1.01 1.06 -0.14 1.12 68,052 60,699 187 4.05 22
NOOR NOOR 1 2.83 2.69 2.69 2.69 -0.14 2.69 5 2 1 0.00 1
LATENT ENERGIES LEIN 1 1.12 1.21 1.05 1.08 -0.04 1.11 89,225 80,387 165 1.07 15
Services 60,814,458 20,435,679 21,674 Index : 2,126.99 CHG : -1.63%
Health Care Services 939,668 547,811 798 Index : 1,579.84 CHG : 4.27%
AL-BELAD MED SRV ABMS 1 2.38 2.55 1.88 2.51 0.13 2.27 695,752 306,648 473 2.04 22
INT CO MED INV ICMI 1 1.02 1.09 0.90 0.96 -0.06 1.01 243,916 241,163 325 5.36 21
Educational Services 5,594,645 1,928,275 1,278 Index : 2,945.76 CHG : 0.33%
ARAB INT INV EDU AIEI 1 6.89 7.10 5.35 6.61 -0.28 6.49 2,728,347 420,665 549 2.08 21
PETRA EDUCATION PEDC 2 2.30 2.39 2.09 2.32 0.02 2.26 196,621 87,107 123 0.54 18
PHILADELPHIA UNI PIEC 2 3.70 3.80 3.68 3.79 0.09 3.79 1,776,383 468,360 40 3.12 5
ISRA EDUE AIFE 2 2.60 3.05 2.20 3.00 0.40 2.57 230,100 89,616 95 0.60 19
ITTIHAD SCHOOLS ITSC 2 0.70 0.80 0.63 0.77 0.07 0.75 639,946 856,091 452 8.06 21
ZARQA EDUC ZEIC 1 3.43 3.85 3.50 3.66 0.23 3.61 23,248 6,436 19 0.08 10
Hotels and Tourism 2,675,202 1,782,033 1,821 Index : 1,986.20 CHG : 4.52%
ZARA INVESTMENTS ZARA 2 2.18 2.46 1.96 2.38 0.20 2.29 452,197 197,231 222 0.16 20
MEDITER. TOURISM MDTR 2 2.35 2.40 2.05 2.40 0.05 2.24 146,058 65,262 104 0.15 16
AL-DAWLIYAH H&M MALL 2 1.20 1.29 1.09 1.18 -0.02 1.18 1,220,405 1,038,711 958 2.40 22
ARAB INTL HOTEL AIHO 1 3.55 3.72 3.15 3.65 0.10 3.53 92,477 26,204 111 0.13 16
AMMAN FOR DEV&IV AMDI 2 1.48 2.05 1.43 2.05 0.57 1.62 642,192 397,600 293 5.68 16
Transportation 13,963,824 6,154,399 4,990 Index : 1,623.01 CHG : -2.80%
SALAM INT TRN TD SITT 1 5.15 5.30 4.59 4.85 -0.30 5.06 798,537 157,969 385 2.26 22
SHIPPING LINE SHIP 2 4.30 4.30 3.35 4.13 -0.17 3.89 957,734 246,344 434 3.06 22
JORDAN EXPRESS JETT 1 2.78 3.05 2.40 2.60 -0.18 2.77 1,627,780 588,363 751 5.45 22
TRANSPORT BARTER NAQL 2 3.54 4.08 3.13 3.45 -0.09 3.26 5,259,100 1,615,267 374 20.19 22
JOR. INV.TRANS ALFA 2 1.46 1.77 1.29 1.62 0.16 1.46 4,327,412 2,959,405 2,495 39.46 22
UNIFIED TRANSPORT UNIF 1 1.76 1.84 1.52 1.59 -0.17 1.69 993,262 587,051 551 9.02 3
Technology and Communication 8,288,328 1,994,234 2,368 Index : 2,168.78 CHG : -6.38%
JORDAN TELECOM JTEL 1 5.49 5.69 4.74 5.14 -0.35 5.17 7,237,855 1,399,959 2,109 0.56 22
AL-FARIS NATIONAL CEBC 2 1.77 1.86 1.64 1.73 -0.04 1.77 1,050,474 594,275 259 11.89 21
Media 4,391,587 254,659 995 Index : 2,802.40 CHG : -3.62%
J. PRESS FOUNDAT PRES 1 18.75 19.84 17.55 17.63 -1.12 18.34 4,324,264 235,850 925 3.93 21
JOR PRESS/ PUBLISH JOPP 1 3.65 4.12 3.30 4.00 0.35 3.58 67,324 18,809 70 0.57 16
Utilities and Energy 8,488,647 1,823,496 3,104 Index : 3,447.01 CHG : -3.90%
JOR ELECTREIC PWR JOEP 1 4.55 4.83 4.13 4.46 -0.09 4.52 5,797,708 1,282,265 1,861 2.57 22
JOR PETROLM REF JOPT 1 5.26 5.39 4.42 4.90 -0.36 4.97 2,647,392 532,335 1,208 1.66 22
IRBID ELECTRICITY IREL 1 4.74 5.04 4.70 4.80 0.06 4.90 43,548 8,896 35 0.22 16
Commercial Services 16,472,554 5,950,772 6,320 Index : 1,685.54 CHG : 8.30%
D-KHALILI & SONS DKHS 2 2.79 3.32 2.65 3.12 0.33 3.05 409,500 134,291 175 2.24 17
SOUTH ELECTRONICS SECO 2 13.65 16.20 12.27 16.19 2.54 14.29 2,582,698 180,716 318 2.41 18
JOR DUTY FRE SHP JDFS 2 6.70 7.68 6.37 7.66 0.96 6.84 156,682 22,920 31 0.46 8
AHLIA ENTERPRISES ABLA 1 0.94 1.00 0.87 0.96 0.02 0.94 75,470 80,141 99 2.07 16
JORDAN INTL TRAD JITC 1 1.17 1.46 1.03 1.42 0.25 1.34 257,395 192,556 187 5.66 19
SPCZ.TRDG&INVST SPTI 2 1.10 1.11 0.93 1.08 -0.02 1.01 961,581 951,003 822 31.91 21
OFFTEC HOLDING OFTC 2 10.74 10.23 7.33 9.10 -1.64 8.77 3,824,873 436,039 850 43.60 18
Industrial 133,931,490 52,673,052 37,494 Index : 2,742.95 CHG : 1.06%
Pharmaceutical and Medical Industries 9,787,345 2,395,902 2,085 Index : 3,192.33 CHG : -1.91%
DAR ALDAWA DV/IV DADI 1 6.30 6.30 5.56 6.08 -0.22 5.98 2,165,153 362,220 631 1.81 21
ARAB PHARMA CO APMC 1 6.80 7.56 6.08 6.69 -0.11 6.80 3,292,604 484,302 580 2.42 22
JORDAN PHARMA JPHM 2 2.17 2.23 1.81 2.10 -0.07 2.08 571,393 275,163 312 1.72 22
MID PHARMA IND MPHA 2 2.25 3.08 2.14 3.06 0.81 2.55 1,062,925 416,808 492 4.22 22
ARAB PHARMA CHEM APHC 1 3.00 3.25 2.85 3.20 0.20 3.14 2,695,271 857,409 70 17.15 9
Chemical Industries 10,137,587 6,362,021 5,085 Index : 1,949.73 CHG : 0.41%
INDSTRAL/COMM/AGR ICAG 2 0.99 1.05 0.83 0.99 0.00 0.95 1,286,270 1,356,756 1,234 9.42 22
JORDAN IND.RES. JOIR 1 0.54 0.59 0.47 0.56 0.02 0.54 910,246 1,690,216 916 12.76 20
NAT CHLORINE NATC 1 2.02 2.15 1.66 2.07 0.05 1.96 1,891,472 965,191 623 10.72 22
ARAB PESTICIDES MBED 2 2.59 2.77 2.24 2.28 -0.31 2.49 227,940 91,678 145 1.53 15
JOR SELPHO CHEM JOSL 2 0.80 1.03 0.66 0.95 0.15 0.90 553,054 617,300 813 20.80 22
JOR INDSTR CHEM JOIC 1 4.65 5.25 4.62 5.25 0.60 5.03 125,383 24,919 48 1.52 9
UNIV CHEM IND UNIC 1 1.95 2.44 1.87 2.35 0.40 2.06 1,499,096 726,467 185 48.43 19
PREMIER ACDT 1 16.50 16.80 14.70 15.20 -1.30 15.95 926,793 58,118 215 4.37 20
Paper and Cardboard Industries 72,747 62,286 199 Index : 1,387.58 CHG : 1.80%
JOR PAPER CARDBG JOPC 1 2.84 3.00 2.70 3.00 0.16 2.96 4,690 1,585 11 0.02 3
Printing and Packaging 713,635 875,296 805 Index : 1,620.18 CHG : -11.73%
EKBAL PRINT CO. EKPC 1 0.94 0.98 0.71 0.81 -0.13 0.80 690,798 868,808 795 10.86 22
UNION ADV INDST UADI 1 3.70 3.69 3.34 3.34 -0.36 3.52 22,837 6,488 10 0.22 5
Food and Beverages 4,377,873 5,360,916 3,876 Index : 2,150.43 CHG : -4.08%
NAT'L POULTRY NATP 2 1.90 1.97 1.29 1.35 -0.55 1.70 40,002 23,530 71 0.08 16
ARAB INT'L FOOD AIFF 1 2.30 2.65 2.05 2.65 0.35 2.39 104,988 43,907 106 0.73 18
JORDAN POUL PROC JPPC 2 0.68 0.70 0.47 0.48 -0.20 0.56 728,736 1,297,761 1,039 12.98 21
GENERAL INVEST GENI 2 6.00 6.30 5.99 5.99 -0.01 6.05 7,565 1,250 4 0.01 2
NUTRIDAR NDAR 2 3.40 3.45 3.45 3.45 0.05 3.45 35 10 1 0.00 1
AFIA INT CO-JORDAN AICG 2 4.20 4.20 3.94 3.94 -0.26 3.95 308,000 78,000 4 0.98 3
AMANA AGRICULT. AMAN 2 0.40 0.42 0.34 0.39 -0.01 0.38 727,027 1,934,624 1,425 27.64 22
UNIV MOD INDCO UMIC 1 1.27 1.32 1.02 1.03 -0.24 1.28 1,225,409 960,619 247 16.01 21
AL-QARIA UCVO 2 1.06 1.23 0.95 1.10 0.04 1.11 757,281 685,137 537 15.23 22
FIRST NAT VEG OIL FNVO 2 1.31 1.54 1.17 1.28 -0.03 1.34 433,811 322,913 415 7.18 22
JOR VEG OIL IND JVOI 2 3.05 2.95 2.95 2.95 -0.10 2.95 3,245 1,100 2 0.04 1
JORDAN DAIRY JODA 1 3.51 3.50 3.30 3.40 -0.11 3.46 41,776 12,065 25 0.46 10
Tobacco and Cigarettes 9,372,454 1,709,362 1,889 Index : 3,392.12 CHG : 6.17%
EQBAL INV. CO EICO 1 3.60 4.23 3.25 4.00 0.40 3.73 2,997,064 803,948 730 4.87 21
UNION TOBACCO UTOB 1 7.38 7.82 6.08 7.50 0.12 7.04 6,375,391 905,414 1,159 6.04 21
Mining and Extraction Industries 26,532,213 4,063,380 5,115 Index : 2,881.42 CHG : -3.93%
ARAB POTASH CO APOT 1 13.30 14.30 11.75 11.75 -1.55 13.17 2,992,789 227,322 316 0.27 19
JOR PHOSPHATE MN JOPH 1 4.21 4.35 3.98 4.00 -0.21 4.12 809,085 196,582 199 0.26 3
JOR CEMENT FACT JOCM 1 14.50 14.94 12.37 14.20 -0.30 14.02 13,393,565 955,366 2,079 1.58 22
JOR STEEL JOST 1 4.99 5.70 4.53 4.98 -0.01 5.26 6,602,053 1,254,630 1,447 8.36 21
NAT'L ALUM IND NATA 1 2.00 2.18 1.88 2.05 0.05 2.01 348,850 173,635 280 1.93 21
ARAB ALUM IND AALU 1 2.12 2.21 1.93 2.12 0.00 2.10 1,585,226 753,791 568 11.17 18
TRAVCO TRAV 2 1.56 2.30 1.56 1.98 0.42 1.98 52,693 26,608 45 0.58 15
NATIONAL STEEL NAST 1 1.42 1.40 1.24 1.35 -0.07 1.36 592,778 435,359 107 10.88 16
JOR ROCK WOOLID JOWL 2 3.00 3.00 2.99 2.99 -0.01 3.00 30,748 10,250 13 0.34 3
SILICA INDUSTR. SLCA 2 1.27 1.21 0.90 1.00 -0.27 1.02 18,536 18,135 42 0.77 14
GENERAL MINING GENM 1 9.25 9.59 9.00 9.20 -0.05 9.05 105,891 11,702 19 0.78 6
Engineering and Construction 9,722,379 4,121,010 3,858 Index : 2,685.81 CHG : -0.53%
AL-QUDS READY MIX AQRM 2 2.70 3.36 2.23 2.92 0.22 2.82 2,415,286 857,930 917 12.26 21
READY MIX CONCRT RMCC 1 3.24 3.24 2.53 2.94 -0.30 2.89 3,546,288 1,225,819 1,786 11.18 22
ARAB STEEL PIPES ASPMM 1 3.14 3.13 2.76 3.05 -0.09 3.01 401,022 133,194 174 1.78 20
RUM ALADDIN IND. IENG 1 1.36 1.95 1.24 1.81 0.45 1.78 2,889,837 1,619,648 639 22.57 22
JOR PIPES MANFACT JOPI 1 1.93 1.95 1.52 1.58 -0.35 1.76 375,106 213,399 188 5.97 21
JOR WOOD INDUSTR WOOD 1 5.65 5.85 5.20 5.85 0.20 5.42 6,725 1,240 13 0.07 9
AL-JANUOB FLT MF AJFM 2 1.41 1.40 1.12 1.14 -0.27 1.26 88,115 69,780 141 5.58 13
Electrical Industries 57,593,255 24,159,089 11,916 Index : 8,796.92 CHG : 22.66%
MID EASTCOMPLEX MECE 1 1.99 2.98 1.71 2.66 0.67 2.39 55,767,578 23,337,637 10,771 24.85 22
MESC_JORDAN JNCC 1 8.00 8.82 7.22 8.40 0.40 7.97 355,111 44,537 151 0.46 20
NAT/CABL/WIRE/MF WIRE 1 2.00 2.10 1.70 1.91 -0.09 1.92 1,392,707 725,290 865 7.25 22
ARAB ELECT IND AEIN 2 1.59 1.72 1.13 1.59 0.00 1.51 77,859 51,625 129 0.86 16
Textiles, Leathers and Clothings 5,303,298 3,244,779 2,129 Index : 2,889.80 CHG : 9.50%
EL-ZAY READY WR ELZA 1 0.92 1.33 0.82 1.29 0.37 1.12 2,921,210 2,603,793 1,117 26.04 22
JOR WORSTED MILL JOWM 1 12.00 12.78 9.92 12.78 0.78 11.61 1,601,197 137,907 552 1.72 22
JORDAN TANNING JOTN 2 2.12 2.18 1.92 2.18 0.06 2.09 34,066 16,282 34 1.09 13
Glass and Ceramic Industries 318,699 319,011 537 Index : 1,871.50 CHG : -1.66%
INDL CERAMIC ICER 1 0.97 1.05 0.89 0.97 0.00 0.96 229,475 238,624 372 3.98 21
Total 1,147,616,098 292,691,136 259,232 General Index : 3,637.68 CHG : -5.37%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB BANK ARBK 29.70 99,890 2,966,600 5
JORDAN PHOSPHATE MINES JOPH 2.83 27,750,000 78,532,500 1
AL-EKBAL PRINTING AND PACKAGING EKPC 0.85 800,000 680,000 1
MIDDLE EAST INSURANCE MEIN 6.82 187,946 1,281,792 2
UNION TOBACCO & CIGARETTE INDUSTRIES UTOB 6.82 62,900 428,978 1
UNION INVESTMENT CORPORATION UINV 3.58 251,000 898,580 1
Total 29,151,736 84,788,450 11

No. of days traded : 22

Daily avarage of trading volume : JD 52,164,368

Daily avarage of traded shares : 13,304,143

Daily avarage of contracts : 11,783

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
MORTGE REC BD 13 MR13 915.00 2,745 1 3
ROYAL JO BONDS 05 RJ05 5,000.00 500,000 1 100
Total 502,745 2 103
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.