Menu

Monthly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2007-02-01 - 2007-02-28
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 978,773,629 231,957,357 224,859 Index : 5,036.12 CHG : 3.92%
Banks 442,410,419 35,102,468 33,177 Index : 4,812.31 CHG : 3.20%
ARAB BANK ARBK 1 24.95 27.75 24.75 27.49 2.54 26.53 371,940,590 14,018,520 18,070 3.94 20
HOUSING BK TRD FIN THBK 1 6.83 6.90 6.66 6.72 -0.11 6.77 2,409,650 356,142 853 0.14 20
CAPITAL BANK CAPL 1 2.30 2.57 2.23 2.51 0.21 2.45 13,194,652 5,387,443 2,461 4.64 20
JORDAN AHLI BANK AHLI 1 3.20 3.26 3.05 3.15 -0.05 3.12 3,707,259 1,187,892 1,432 1.08 20
BANK OF JORDAN BOJX 1 3.51 3.59 3.10 3.44 -0.07 3.42 4,678,966 1,368,198 1,118 1.59 19
JOR KUWAIT BANK JOKB 1 6.78 6.93 6.50 6.56 -0.22 6.67 4,853,066 727,326 730 0.97 19
CAIRO AMMAN BANK CABK 1 3.57 4.53 3.50 4.18 0.61 4.02 11,010,081 2,742,137 2,038 4.06 20
JOR ISLAMIC BANK JOIB 1 4.37 4.34 4.00 4.13 -0.24 4.17 2,845,125 682,226 775 1.05 20
JCBANK JCBK 1 2.46 2.80 2.25 2.80 0.34 2.49 6,179,039 2,482,782 1,376 4.32 20
BANK AL ETIHAD ETHD 1 4.22 4.45 3.63 4.00 -0.22 4.11 9,745,783 2,369,464 1,355 4.31 20
ARAB BANKING CO. ABCO 1 2.74 2.82 2.65 2.78 0.04 2.73 696,621 255,433 336 0.57 20
ARAB JOR/INV/BANK AJIB 1 2.94 3.30 2.96 2.98 0.04 3.10 1,626,225 524,459 550 1.19 20
INVESTBANK INVB 1 3.68 3.84 3.56 3.70 0.02 3.74 3,307,576 883,419 719 2.01 20
SOCGEN BK - JORDANIE SGBJ 2 3.55 3.48 3.33 3.33 -0.22 3.38 37,734 11,160 4 0.04 2
SAFWA ISLAMIC BANK SIBK 1 2.58 3.15 2.70 3.10 0.52 2.93 6,178,050 2,105,867 1,360 8.77 8
Insurance 4,802,881 2,599,711 2,264 Index : 3,912.83 CHG : 0.90%
JORDAN INSURANCE JOIN 1 3.00 3.08 2.85 3.00 0.00 3.01 179,139 59,492 135 0.20 15
AL MANARA ISLAMIC MIIC 1 1.73 1.76 1.60 1.74 0.01 1.69 16,422 9,722 30 0.05 11
JOR INT INSUR CO JIJC 1 2.06 2.13 2.02 2.07 0.01 2.06 804,499 390,167 330 2.37 20
MIDDLE EAST INS MEIN 2 3.25 3.73 3.20 3.64 0.39 3.53 529,025 149,904 267 1.00 18
ARAB JOR INSUR ARGR 2 1.85 1.93 1.84 1.93 0.08 1.86 1,224 660 4 0.01 3
ARAB INS ARIN 2 3.02 3.10 2.78 2.78 -0.24 3.04 2,889 950 4 0.01 4
ISLAMIC INSUR CO TIIC 1 1.75 1.73 1.58 1.58 -0.17 1.67 19,458 11,641 35 0.15 9
UNITED INSURANCE UNIN 2 2.35 2.36 2.04 2.22 -0.13 2.26 4,952 2,191 10 0.03 4
JOR FRENCH INS JOFR 1 1.80 1.89 1.64 1.80 0.00 1.75 28,160 16,060 59 0.25 10
BARAKAH TAKAFUL ARAI 2 1.49 1.79 1.40 1.47 -0.02 1.54 2,529,306 1,645,745 875 27.68 20
ARAB ASSURERS ARAS 2 1.40 1.41 1.33 1.39 -0.01 1.36 49,376 36,296 58 0.62 13
JERUSALEM INS JERY 2 3.96 4.05 3.96 4.00 0.04 4.00 15,835 3,959 11 0.07 2
AL SAFWA INSURANCE SFIC 2 2.28 2.48 2.17 2.48 0.20 2.39 324,349 135,894 7 2.72 2
ALNISR ALARABI AAIN 2 8.59 9.08 8.14 9.08 0.49 8.54 80,356 9,412 85 0.19 15
YARMOUK INS YINS 1 2.99 3.00 2.84 3.00 0.01 2.99 89,128 29,805 63 0.60 10
ARAB INT UNI INS AIUI 1 1.29 1.32 1.15 1.29 0.00 1.23 41,671 33,989 134 0.85 16
ARABIA INSURANCE AICJ 2 2.04 2.05 1.82 1.99 -0.05 1.97 3,006 1,530 14 0.04 9
EURA ARAB INS. AMMI 2 1.42 1.48 1.26 1.30 -0.12 1.31 37,886 29,001 15 0.73 10
PHILADELPHIA INS PHIN 2 1.46 1.52 1.52 1.52 0.06 1.52 161 106 1 0.00 1
HOLY LAND INS HOLI 1 1.58 1.70 1.27 1.32 -0.26 1.37 18,013 13,179 71 0.37 13
NATIONAL INSURANCE NAAI 2 1.61 1.55 1.28 1.30 -0.31 1.40 28,024 20,008 56 1.00 15
Diversified Financial Services 212,644,074 76,720,618 86,204 Index : 9,085.82 CHG : 6.94%
UNI ARAB INVEST UAIC 1 2.54 2.82 2.53 2.70 0.16 2.70 75,751,828 28,027,120 17,815 23.36 20
FIRST FINANCE FFCO 2 1.27 1.31 1.16 1.18 -0.09 1.22 4,814,622 3,954,618 9,600 7.91 20
AMWAL INVEST AMWL 2 1.25 1.35 1.19 1.34 0.09 1.24 14,739,050 11,918,405 4,934 28.12 20
JOR INV TRUST JOIT 1 2.93 3.18 2.76 2.85 -0.08 2.92 171,948 58,966 164 0.20 18
AL-SANABEL INT. SANA 2 1.28 1.30 1.15 1.19 -0.09 1.22 999,751 822,320 4,408 4.11 20
INT' BROKERAGE IBFM 2 1.32 1.53 1.29 1.46 0.14 1.44 4,391,782 3,055,466 3,483 15.35 20
ARAB EAST INVST. AEIV 1 6.19 8.12 6.06 7.96 1.77 7.10 74,236,104 10,459,829 12,708 57.76 20
FUTURE ARAB FUTR 2 1.72 1.75 1.51 1.68 -0.04 1.67 7,904,309 4,739,160 18,378 30.58 20
NATL PORTFOLIO MHFZ 1 2.21 2.32 2.09 2.26 0.05 2.22 6,519,342 2,939,319 3,604 19.60 20
JORDAN EXPAT .INV JEIH 1 2.25 2.60 2.10 2.59 0.34 2.40 13,901,950 5,784,675 4,036 38.57 20
JOR LOAN GRNT.CO JLGC 2 1.26 1.29 1.18 1.28 0.02 1.25 742,118 595,770 701 5.96 20
BILAD INVESTMENT BLAD 2 1.55 1.57 1.41 1.47 -0.08 1.49 798,059 534,988 2,092 5.35 20
AL-AMIN FOR INV AAFI 1 1.79 1.76 1.59 1.68 -0.11 1.68 543,167 322,821 571 3.61 20
AMAL AMAL 2 2.56 2.56 2.28 2.30 -0.26 2.45 1,953,142 796,305 997 10.62 20
INV HOUSE INVH 2 2.33 2.49 2.25 2.46 0.13 2.37 376,688 159,120 236 2.65 19
UN FOR FINCL INV UCFI 1 3.10 3.33 3.00 3.18 0.08 3.15 307,633 97,745 134 1.96 15
BARAKAT-GROUP JOCE 1 1.68 1.73 1.50 1.59 -0.09 1.66 3,729,285 2,248,827 1,582 49.97 20
EJADA EJAD 1 3.10 3.24 2.83 3.03 -0.07 3.01 288,818 96,097 206 6.99 18
AWTAD AWTD 2 4.00 4.19 3.70 3.76 -0.24 3.95 91,029 23,046 201 2.31 19
AL TAS-HEELAT TJSF 1 1.84 1.85 1.80 1.85 0.01 1.82 107,911 59,218 57 0.40 17
BINDAR BIND 2 3.75 4.00 3.65 3.88 0.13 3.73 18,251 4,898 13 0.08 6
COMPREHENSIVE INOH 2 3.04 3.12 2.35 2.51 -0.53 2.59 880,772 339,593 498 7.99 20
JORDANIAN DEVELOP JDFI 2 1.85 1.93 1.70 1.75 -0.10 1.75 7,090 4,044 7 0.23 7
CENTURY INV.GRP CEIG 2 1.63 1.83 1.63 1.79 0.16 1.75 3,109,583 1,778,339 1,282 34.25 20
AKARY WOOL 1 1.42 1.43 1.37 1.41 -0.01 1.38 2,089 1,515 10 0.13 3
Real Estate 318,916,253 117,534,560 103,214 Index : 8,782.21 CHG : 4.77%
PHOENIX HOLDINGS PHNX 2 2.15 2.38 2.11 2.24 0.09 2.22 51,307,980 23,105,032 19,563 10.90 20
REAL ESTATE DV REDV 1 2.15 2.45 2.10 2.36 0.21 2.34 34,325,228 14,677,396 8,157 29.36 20
UNION LAND DEV ULDC 1 2.42 2.65 2.34 2.48 0.06 2.50 41,816,316 16,742,904 10,028 37.21 20
JO REALESTATE JRCD 2 1.87 2.04 1.79 1.96 0.09 1.93 6,959,906 3,598,216 4,390 11.99 20
INVESTORS I&p IPRO 2 3.18 3.26 3.04 3.17 -0.01 3.18 7,242,996 2,274,814 1,902 7.59 20
SPCZ.INVST.COMD SPIC 1 5.52 6.58 5.05 6.00 0.48 5.62 51,640,307 9,186,965 6,506 44.81 20
B. AL-MAL/BEITNA BAMB 1 3.50 3.63 3.35 3.43 -0.07 3.48 9,818,257 2,823,218 4,136 14.12 20
ARAB CORP ARED 2 2.16 2.25 2.10 2.17 0.01 2.16 7,803,031 3,605,297 1,459 18.03 20
RE ES & INV PORT C AQAR 2 1.75 1.81 1.61 1.76 0.01 1.71 3,288,306 1,924,247 2,727 12.83 20
COMPLAND DEV&INV CLDI 2 1.52 1.53 1.32 1.35 -0.17 1.36 4,102,442 3,011,549 2,181 25.10 20
HIGH PERFORMANCE HIPR 2 2.09 2.16 1.89 1.98 -0.11 2.03 5,521,053 2,714,960 4,803 22.63 20
EMMAR INV. DEV. EMAR 2 2.35 3.18 2.27 3.18 0.83 2.83 10,152,074 3,591,593 5,224 30.58 20
RESOURCES INVEST JOMA 2 0.87 1.05 0.83 0.84 -0.03 0.92 1,733,470 1,878,962 1,741 17.08 20
INTERNATIONAL INV. JIIG 2 1.30 1.57 1.20 1.54 0.24 1.44 1,532,345 1,067,702 1,471 10.68 20
TAJCATERINGHOUSING JNTH 1 1.16 1.24 1.14 1.22 0.06 1.20 5,395,855 4,482,875 3,534 44.83 20
EAST REAL ESTATE REAL 1 11.14 14.45 10.95 14.15 3.01 12.90 21,922,792 1,699,120 2,526 17.00 20
J D PROPERTIES JDPC 1 1.86 2.02 1.77 1.85 -0.01 1.91 3,387,048 1,771,559 2,021 23.62 19
ARABIAN DEV CO INMA 2 2.60 2.86 2.32 2.44 -0.16 2.52 12,808,101 5,093,202 3,690 72.76 20
AMAD REALST. INVST AMAD 2 2.51 2.81 2.47 2.70 0.19 2.66 21,434,573 8,057,379 5,689 134.29 20
METHAQ MEET 2 2.73 2.86 2.43 2.51 -0.22 2.65 2,448,516 924,124 1,710 18.48 20
IHDATHIAT CO. IHCO 2 2.25 2.85 2.15 2.39 0.14 2.53 4,073,813 1,611,739 2,844 53.73 20
ARAB INV. UNION UNAI 2 2.75 3.14 2.23 2.32 -0.43 2.77 9,485,407 3,422,381 5,760 114.08 20
NOOR CAPITAL NCMD 2 2.63 2.68 2.38 2.46 -0.17 2.55 587,651 230,751 684 11.54 20
ALSHAMEKHA REAL. VFED 1 2.64 2.68 2.40 2.55 -0.09 2.52 62,931 24,990 128 2.08 14
BLUE STONE BSTI 2 4.92 5.14 4.53 4.92 0.00 4.85 65,856 13,585 340 2.72 19
TAJ TOURIST PROJ TAJM 1 1.26 1.40 1.24 1.38 0.12 1.33 15,081,198 11,350,142 7,415 28.38 20
SPEC.INV JOR SIJC 1 2.02 2.14 1.92 2.00 -0.02 2.03 300,187 147,904 262 3.70 19
ARAB INVEST PROJ APCT 2 0.89 0.92 0.83 0.89 0.00 0.88 313,681 357,465 673 7.15 20
NOOR NOOR 1 1.96 2.00 1.90 1.90 -0.06 1.99 3,011 1,511 5 0.06 3
LATENT ENERGIES LEIN 1 0.74 0.75 0.67 0.68 -0.06 0.70 194,705 279,481 295 3.73 20
Services 170,786,835 72,508,505 53,241 Index : 2,137.41 CHG : 7.55%
Health Care Services 40,636,991 17,255,916 5,527 Index : 1,522.18 CHG : 17.63%
CONSULTING GROUP CICO 2 1.82 2.72 1.83 2.67 0.85 2.41 34,938,258 14,471,294 3,294 65.78 20
AL-BELAD MED SRV ABMS 1 1.94 1.96 1.81 1.86 -0.08 1.86 276,735 149,029 214 0.99 19
INT CO MED INV ICMI 2 1.86 2.28 1.77 1.83 -0.03 2.06 5,421,999 2,635,593 2,019 58.57 20
Educational Services 7,014,686 3,028,610 2,063 Index : 3,080.59 CHG : 11.83%
ARAB INT INV EDU AIEI 1 3.35 3.95 3.13 3.75 0.40 3.54 3,391,734 957,514 581 2.36 20
PETRA EDUCATION PEDC 2 3.04 3.15 2.90 3.12 0.08 3.03 657,416 217,020 172 1.36 13
PHILADELPHIA UNI PIEC 2 2.86 3.54 2.93 3.46 0.60 3.12 20,645 6,612 38 0.04 8
ISRA EDUE AIFE 2 2.88 2.93 2.76 2.82 -0.06 2.83 40,372 14,260 25 0.10 8
ITTIHAD SCHOOLS ITSC 2 1.58 1.69 1.46 1.51 -0.07 1.57 2,848,483 1,815,336 1,193 17.10 20
ZARQA EDUC ZEIC 2 2.62 3.48 2.75 3.48 0.86 3.14 56,037 17,868 54 0.21 15
Hotels and Tourism 19,341,732 14,534,213 9,759 Index : 2,200.44 CHG : 7.75%
ZARA INVESTMENTS ZARA 2 2.02 2.21 1.97 2.10 0.08 2.15 56,527 26,250 50 0.02 11
MEDITER. TOURISM MDTR 2 2.32 2.25 2.21 2.25 -0.07 2.25 38,630 17,200 7 0.04 3
AL-DAWLIYAH H&M MALL 2 1.20 1.26 1.17 1.23 0.03 1.20 456,963 380,970 422 0.88 20
ARAB INTL HOTEL AIHO 1 2.84 2.89 2.53 2.67 -0.17 2.73 33,606 12,318 49 0.05 14
JOR PROJ TOUR DEV JPTD 2 5.60 5.88 5.51 5.88 0.28 5.79 12,446 2,151 11 0.01 4
AL SHARQ INV AIPC 2 1.16 1.28 1.16 1.21 0.05 1.21 3,088,086 2,563,704 1,387 16.02 20
AMMAN FOR DEV&IV AMDI 2 4.77 8.92 4.90 8.92 4.15 6.79 99,637 14,680 98 0.21 15
WINTER VALLEY TOUR WIVA 2 2.97 3.00 2.59 2.83 -0.14 2.85 474,641 166,798 320 11.12 20
Transportation 60,265,439 25,968,673 21,017 Index : 1,326.34 CHG : 7.67%
SALAM INT TRN TD SITT 1 1.87 2.22 1.81 1.92 0.05 2.03 654,154 322,107 532 2.44 20
SHIPPING LINE SHIP 2 1.70 1.80 1.63 1.67 -0.03 1.70 115,671 67,887 220 0.56 20
MASAFAT TRANSPORT MSFT 2 1.87 1.90 1.70 1.90 0.03 1.82 1,683,894 924,579 2,625 7.71 20
JORDAN EXPRESS JETT 1 2.16 2.73 2.12 2.37 0.21 2.46 16,650,835 6,757,974 5,673 62.57 20
TRANSPORT BARTER NAQL 2 3.11 4.11 3.03 4.11 1.00 3.48 28,574,309 8,213,625 3,773 102.67 20
JOR. INV.TRANS ALFA 2 1.20 1.38 1.19 1.36 0.16 1.28 4,368,809 3,418,991 2,777 45.59 20
UNIFIED TRANSPORT UNIF 1 1.15 1.43 1.15 1.24 0.09 1.31 8,217,767 6,263,510 5,417 96.20 20
Technology and Communication 7,528,148 1,680,770 2,473 Index : 2,067.51 CHG : 6.52%
JORDAN TELECOM JTEL 1 4.60 5.09 4.43 4.90 0.30 4.75 6,509,904 1,369,421 2,125 0.55 20
BATELCO JORDAN FTGR 2 3.04 4.50 3.68 3.68 0.64 4.26 826,639 194,037 18 3.10 4
AL-FARIS NATIONAL CEBC 2 1.63 1.73 1.55 1.61 -0.02 1.63 191,605 117,312 330 2.35 19
Media 1,784,661 148,290 432 Index : 2,555.80 CHG : 0.21%
J. PRESS FOUNDAT PRES 1 12.65 12.95 11.60 12.80 0.15 12.27 1,772,200 144,436 412 1.93 19
JOR PRESS/ PUBLISH JOPP 1 3.34 3.34 3.15 3.20 -0.14 3.23 12,461 3,854 20 0.10 9
Utilities and Energy 22,773,075 4,523,839 5,803 Index : 3,491.07 CHG : 6.18%
JOR ELECTREIC PWR JOEP 1 3.24 3.41 3.18 3.40 0.16 3.27 4,516,728 1,383,445 1,802 2.31 20
JOR PETROLM REF JOPT 1 5.39 6.25 5.31 5.82 0.43 5.82 18,233,998 3,134,964 3,937 9.80 20
IRBID ELECTRICITY IREL 1 3.80 4.38 3.75 3.92 0.12 4.12 22,349 5,430 64 0.14 12
Commercial Services 11,442,100 5,368,194 6,167 Index : 1,705.49 CHG : 0.59%
JORDAN CONSULTING JOMC 2 5.00 5.20 3.95 4.08 -0.92 4.46 383,450 86,021 354 17.20 19
D-KHALILI & SONS DKHS 2 1.60 1.73 1.45 1.49 -0.11 1.64 1,469,985 898,588 1,183 11.98 20
SOUTH ELECTRONICS SECO 2 7.85 7.83 7.46 7.83 -0.02 7.83 38,621 4,935 4 0.07 3
AHLIA ENTERPRISES ABLA 1 0.95 0.99 0.90 0.92 -0.03 0.93 6,786 7,313 21 0.13 8
JOR DUTY FRE SHP JDFS 2 9.75 10.00 9.27 9.98 0.23 9.82 8,055 820 6 0.02 6
JORDAN INTL TRAD JITC 1 1.53 1.84 1.44 1.81 0.28 1.58 843,464 532,613 359 15.67 16
SPCZ.TRDG&INVST SPTI 2 2.05 2.34 1.82 1.90 -0.15 2.12 7,509,998 3,540,841 3,372 118.81 20
OFFTEC HOLDING OFTC 2 7.08 7.15 6.18 7.00 -0.08 6.66 1,138,844 171,064 890 17.11 20
Industrial 152,096,881 73,402,280 70,564 Index : 2,620.47 CHG : 4.39%
Pharmaceutical and Medical Industries 6,124,227 1,110,753 1,797 Index : 2,872.15 CHG : 5.65%
DAR ALDAWA DV/IV DADI 1 5.56 6.60 5.38 5.98 0.42 6.11 5,020,852 822,050 983 4.11 20
JORDAN PHARMA JPHM 2 1.81 1.97 1.78 1.92 0.11 1.89 99,898 52,905 207 0.27 19
ARAB PHARMA CO APMC 1 5.10 5.20 4.96 5.09 -0.01 5.10 664,215 130,333 284 0.65 19
MID PHARMA IND MPHA 2 3.06 3.81 3.02 3.80 0.74 3.53 259,421 73,452 207 0.74 16
HAYAT PHAR. IND. HPIC 2 1.59 1.65 1.55 1.65 0.06 1.55 7,960 5,130 4 0.05 2
ARAB PHARMA CHEM APHC 1 2.25 3.02 2.18 2.81 0.56 2.67 71,882 26,883 112 0.54 15
Chemical Industries 14,007,299 15,127,806 8,224 Index : 1,851.25 CHG : -5.00%
INDSTRAL/COMM/AGR ICAG 2 0.83 0.85 0.68 0.70 -0.13 0.79 3,271,116 4,158,161 2,233 28.88 20
JORDAN IND.RES. JOIR 1 0.74 0.87 0.73 0.77 0.03 0.80 7,551,250 9,405,560 3,958 70.99 20
NAT CHLORINE NATC 1 1.72 1.74 1.65 1.68 -0.04 1.69 69,381 41,107 119 0.46 19
ARAB PESTICIDES MBED 2 1.53 1.64 1.47 1.58 0.05 1.55 1,523,803 982,842 1,118 10.92 20
JOR SELPHO CHEM JOSL 2 1.70 1.74 1.50 1.74 0.04 1.67 134,085 80,110 76 2.70 15
JOR INDSTR CHEM JOIC 1 3.42 4.20 3.59 4.05 0.63 3.96 67,061 16,941 33 0.94 10
UNIV CHEM IND UNIC 1 2.04 2.05 1.86 1.96 -0.08 1.94 139,931 72,007 110 4.80 19
PREMIER ACDT 1 13.99 14.25 12.65 12.65 -1.34 13.22 362,809 27,441 72 2.06 14
Paper and Cardboard Industries 316,846 359,026 679 Index : 1,290.65 CHG : 2.89%
JOR PAPER CARDBG JOPC 1 2.94 3.08 3.08 3.08 0.14 3.08 154 50 1 0.00 1
Printing and Packaging 507,122 316,513 332 Index : 2,283.76 CHG : -3.16%
EKBAL PRINT CO. EKPC 1 1.47 1.54 1.40 1.48 0.01 1.47 439,730 298,933 290 5.98 20
UNION ADV INDST UADI 1 3.95 4.08 3.66 3.70 -0.25 3.83 67,393 17,580 42 0.59 12
Food and Beverages 6,464,343 5,772,957 4,156 Index : 2,212.76 CHG : -0.79%
NAT'L POULTRY NATP 2 1.84 2.15 1.84 1.90 0.06 1.96 176,553 90,265 111 0.30 15
JORDAN POUL PROC JPPC 2 0.62 0.73 0.62 0.65 0.03 0.68 1,646,379 2,437,354 1,898 19.21 20
ARAB INT'L FOOD AIFF 1 2.18 2.53 1.89 2.53 0.35 2.42 416,685 171,940 73 1.64 10
NUTRIDAR NDAR 2 1.82 1.90 1.74 1.79 -0.03 1.82 38,614 21,224 59 0.21 11
AFIA INT CO-JORDAN AICG 2 3.61 3.70 3.35 3.51 -0.10 3.43 485,894 141,650 10 1.77 4
AMANA AGRICULT. AMAN 2 1.07 1.12 0.95 0.99 -0.08 1.05 2,381,922 2,261,013 1,010 32.30 20
UNIV MOD INDCO UMIC 1 1.31 1.39 1.21 1.25 -0.06 1.31 243,460 186,528 302 3.11 19
AL-QARIA UCVO 2 3.83 3.82 3.49 3.61 -0.22 3.62 741,307 204,944 279 4.55 19
FIRST NAT VEG OIL FNVO 2 1.30 1.34 1.21 1.23 -0.07 1.27 311,044 245,462 360 5.46 20
JOR VEG OIL IND JVOI 2 1.71 1.78 1.50 1.63 -0.08 1.69 16,824 9,971 32 0.33 10
JORDAN DAIRY JODA 2 2.14 2.22 2.10 2.20 0.06 2.17 5,662 2,606 22 0.10 7
Tobacco and Cigarettes 9,368,765 3,701,082 1,887 Index : 2,733.04 CHG : 8.20%
EQBAL INV. CO EICO 1 2.16 2.65 2.00 2.63 0.47 2.44 8,777,262 3,602,917 1,713 18.02 20
UNION TOBACCO UTOB 1 6.08 6.15 5.90 6.09 0.01 6.03 591,503 98,165 174 0.65 20
Mining and Extraction Industries 29,420,691 7,373,495 6,839 Index : 2,879.32 CHG : 6.46%
ARAB POTASH CO APOT 1 13.80 14.25 13.00 13.90 0.10 13.50 1,725,573 127,814 37 0.15 7
JOR PHOSPHATE MN JOPH 1 3.28 4.31 3.30 4.21 0.93 3.72 15,654,369 4,204,813 3,022 5.61 20
JOR CEMENT FACT JOCM 1 12.66 14.00 12.20 13.45 0.79 13.34 4,938,953 370,267 897 0.61 20
JOR STEEL JOST 1 3.25 3.67 3.20 3.67 0.42 3.42 4,797,222 1,403,763 1,628 6.08 20
NAT'L ALUM IND NATA 1 2.10 2.21 2.00 2.14 0.04 2.14 1,395,095 651,115 419 7.24 19
ARAB ALUM IND AALU 1 2.29 2.31 2.21 2.22 -0.07 2.27 322,374 142,025 149 2.10 16
TRAVCO TRAV 2 1.60 1.75 1.52 1.52 -0.08 1.53 5,045 3,305 8 0.07 4
NATIONAL STEEL NAST 1 1.22 1.31 1.14 1.25 0.03 1.23 562,220 456,489 632 11.41 19
JOR ROCK WOOLID JOWL 2 1.72 1.75 1.64 1.74 0.02 1.72 8,805 5,134 28 0.17 11
SILICA INDUSTR. SLCA 2 1.24 1.29 1.14 1.26 0.02 1.26 11,036 8,770 19 0.37 7
Engineering and Construction 10,120,325 5,420,951 25,406 Index : 3,314.84 CHG : 4.20%
AL-QUDS READY MIX AQRM 2 1.37 1.40 1.28 1.37 0.00 1.34 1,532,347 1,148,141 1,900 8.20 20
READY MIX CONCRT RMCC 1 4.30 4.86 4.10 4.86 0.56 4.40 600,124 136,448 318 1.13 19
ARAB STEEL PIPES ASPMM 1 1.80 2.03 1.77 1.89 0.09 1.91 71,603 37,548 140 0.42 17
LIGHT CONCRETE GLCI 2 1.00 1.75 1.58 1.65 0.65 1.66 4,379,500 2,643,830 21,535 31.10 8
RUM ALADDIN IND. IENG 1 3.64 3.94 3.40 3.40 -0.24 3.71 1,620,052 437,056 118 6.09 19
JOR PIPES MANFACT JOPI 1 2.23 2.42 2.17 2.20 -0.03 2.30 1,057,883 459,214 650 12.85 20
JOR WOOD INDUSTR WOOD 2 5.44 5.43 5.00 5.00 -0.44 5.16 60,418 11,715 33 0.47 10
AL-JANUOB FLT MF AJFM 2 1.33 1.61 1.32 1.55 0.22 1.46 798,398 546,999 712 39.73 20
Electrical Industries 69,034,505 28,509,275 16,797 Index : 8,536.43 CHG : -0.09%
MID EASTCOMPLEX MECE 1 2.34 2.62 2.11 2.23 -0.11 2.38 64,790,516 27,270,514 15,362 27.27 20
MESC_JORDAN JNCC 1 6.92 7.50 6.75 7.50 0.58 7.29 1,900,974 260,716 210 1.93 17
NAT/CABL/WIRE/MF WIRE 1 2.45 2.50 2.28 2.32 -0.13 2.41 2,326,105 964,090 1,176 7.71 20
ARAB ELECT IND AEIN 2 1.23 1.24 1.16 1.24 0.01 1.21 16,911 13,955 49 0.23 10
Textiles, Leathers and Clothings 5,489,862 3,873,811 2,873 Index : 2,308.55 CHG : 5.37%
EL-ZAY READY WR ELZA 1 0.84 0.86 0.76 0.78 -0.06 0.81 1,598,364 1,966,430 1,186 17.10 20
JOR WORSTED MILL JOWM 1 7.75 8.77 7.44 8.34 0.59 8.05 694,635 86,339 341 0.86 20
JORDAN TANNING JOTN 2 1.97 2.12 1.89 2.12 0.15 2.07 85,193 41,188 54 2.75 14
Glass and Ceramic Industries 1,242,892 1,836,611 1,574 Index : 1,201.41 CHG : -5.46%
INDL CERAMIC ICER 1 0.67 0.72 0.63 0.66 -0.01 0.67 1,048,187 1,557,130 1,279 25.95 20
Total 1,301,657,346 377,868,142 348,664 General Index : 3,408.53 CHG : 4.68%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
READY MIX CONCRETE AND CONSTRUCTION SUPPLIES RMCC 4.86 50,000 243,000 1
INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. INMA 2.57 350,000 901,000 2
AMWAL INVEST AMWL 1.31 1,315,250 1,727,758 2
JORDANIAN EXPATRIATES INVESTMENT HOLDING JEIH 2.43 1,389,435 3,374,646 7
ARAB BANK ARBK 26.30 5,402,930 142,106,180 5
AL-EQBAL INVESTMENT COMPANY LTD EICO 2.62 90,000 235,800 1
INVESTORS INDUSTRIAL AND PROPERTIES PLC IPRO 3.32 1,046,000 3,472,720 3
BANK AL ETIHAD ETHD 4.01 221,279 887,329 1
SPECIALIZED INVESTMENT COMPOUNDS SPIC 5.56 1,096,000 6,088,660 5
AL BARAKAH TAKAFUL CO.LTD ARAI 1.51 767,858 1,158,087 4
MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES MECE 2.14 4,727,552 10,124,308 8
ARAB PHOENIX HOLDINGS PHNX 1.80 7,500,000 13,500,000 1
CAPITAL BANK OF JORDAN CAPL 2.44 1,000,000 2,440,000 2
SPECIALIZED TRADING & INVESTMENT SPTI 2.31 497,044 1,149,394 3
JORDAN PETROLEUM REFINERY JOPT 6.05 50,000 302,500 1
THE CONSULTANT & INVESTMENT GROUP CICO 2.50 1,000,000 2,500,000 1
DAR AL DAWA DEVELOPMENT & INVESTMENT DADI 6.68 4,113,450 27,475,038 7
BANK OF JORDAN BOJX 3.46 4,348,083 15,030,444 3
EMMAR INVESTMENTS & REALESTATE DEVELOPMENT EMAR 2.35 1,063,750 2,499,813 1
Total 36,028,631 235,216,675 58

No. of days traded : 20

Daily avarage of trading volume : JD 65,082,867

Daily avarage of traded shares : 18,893,407

Daily avarage of contracts : 17,433

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
AD-DULAYL BD 01 AD01 5,000.00 250,000 9 50
Total 250,000 9 50
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.