Menu

Monthly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2007-03-01 - 2007-03-29
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 644,060,381 193,154,529 169,301 Index : 4,819.55 CHG : -4.30%
Banks 251,227,426 29,388,017 24,388 Index : 4,643.58 CHG : -3.51%
ARAB BANK ARBK 1 27.49 27.40 24.30 24.55 -2.94 25.78 176,640,890 6,853,200 11,364 1.93 21
HOUSING BK TRD FIN THBK 1 6.72 6.90 6.49 6.71 -0.01 6.66 3,144,789 472,040 945 0.19 20
CAPITAL BANK CAPL 1 2.51 2.59 2.42 2.50 -0.01 2.52 16,155,582 6,418,618 1,174 5.53 21
JORDAN AHLI BANK AHLI 1 3.15 3.41 3.07 3.19 0.04 3.26 10,189,619 3,124,456 1,679 2.84 21
BANK OF JORDAN BOJX 1 3.44 3.67 3.14 3.16 -0.28 3.37 6,625,019 1,965,905 1,058 2.29 21
JOR KUWAIT BANK JOKB 1 6.56 6.61 6.45 6.55 -0.01 6.52 2,964,140 454,603 637 0.61 21
CAIRO AMMAN BANK CABK 1 4.18 4.21 3.79 3.79 -0.39 4.00 1,982,151 495,247 496 0.73 21
JOR ISLAMIC BANK JOIB 1 4.13 4.52 4.03 4.50 0.37 4.24 9,930,708 2,340,679 1,369 3.60 21
JCBANK JCBK 1 2.80 2.89 2.38 2.60 -0.20 2.66 2,680,979 1,006,532 812 1.75 21
BANK AL ETIHAD ETHD 1 4.00 4.10 3.60 3.60 -0.40 3.85 3,941,802 1,023,060 852 1.86 21
ARAB BANKING CO. ABCO 1 2.78 2.88 2.67 2.82 0.04 2.78 223,825 80,543 164 0.18 21
ARAB JOR/INV/BANK AJIB 1 2.98 3.01 2.88 2.98 0.00 2.94 444,086 151,027 215 0.34 20
INVESTBANK INVB 1 3.70 3.74 3.53 3.61 -0.09 3.62 1,799,074 497,144 400 1.13 21
SOCGEN BK - JORDANIE SGBJ 2 3.33 3.88 2.57 3.67 0.34 3.26 373,637 114,554 218 0.43 20
SAFWA ISLAMIC BANK SIBK 1 3.10 3.44 3.08 3.30 0.20 3.22 14,131,125 4,390,409 3,005 18.29 21
Insurance 13,929,411 9,833,516 4,941 Index : 3,782.80 CHG : -3.32%
JORDAN INSURANCE JOIN 1 3.00 3.09 2.92 3.00 0.00 2.99 141,465 47,375 87 0.16 16
AL MANARA ISLAMIC MIIC 1 1.74 1.77 1.55 1.55 -0.19 1.58 74,478 47,039 39 0.22 9
JOR INT INSUR CO JIJC 1 2.07 2.13 1.75 1.81 -0.26 1.89 473,517 251,190 486 1.52 21
MIDDLE EAST INS MEIN 2 3.64 3.79 3.34 3.50 -0.14 3.53 111,018 31,414 145 0.21 20
ARAB JOR INSUR ARGR 2 1.93 1.90 1.70 1.82 -0.11 1.81 33,846 18,721 36 0.21 8
ARAB INS ARIN 2 2.78 2.65 2.52 2.55 -0.23 2.58 3,705 1,437 6 0.02 3
ISLAMIC INSUR CO TIIC 1 1.58 1.79 1.60 1.67 0.09 1.73 5,519 3,188 11 0.04 9
UNITED INSURANCE UNIN 2 2.22 2.25 1.98 2.19 -0.03 2.13 44,204 20,745 46 0.30 12
JOR FRENCH INS JOFR 1 1.80 1.87 1.56 1.69 -0.11 1.69 36,394 21,519 41 0.33 11
BARAKAH TAKAFUL ARAI 2 1.47 1.54 1.25 1.53 0.06 1.38 12,263,105 8,889,465 3,522 149.53 21
ARAB ASSURERS ARAS 2 1.39 1.44 1.32 1.38 -0.01 1.35 478,353 355,653 108 6.03 18
JERUSALEM INS JERY 2 4.00 4.22 4.00 4.05 0.05 4.07 4,837 1,190 7 0.02 6
ALNISR ALARABI AAIN 2 9.08 9.55 8.92 9.55 0.47 9.29 14,985 1,613 67 0.03 13
DELTA INS DICL 2 3.75 3.75 3.55 3.60 -0.15 3.58 43,775 12,227 8 0.25 5
YARMOUK INS YINS 1 3.00 3.00 2.85 2.87 -0.13 2.89 62,460 21,584 32 0.43 11
AL SAFWA INSURANCE SFIC 2 2.48 2.39 2.39 2.39 -0.09 2.39 3,884 1,625 1 0.03 1
ARABIA INSURANCE AICJ 2 1.99 2.05 1.89 2.05 0.06 1.94 602 310 3 0.01 2
ARAB INT UNI INS AIUI 1 1.29 1.31 1.13 1.22 -0.07 1.19 85,608 71,889 238 1.80 18
EURA ARAB INS. AMMI 2 1.30 1.29 1.28 1.29 -0.01 1.29 799 621 2 0.02 2
HOLY LAND INS HOLI 1 1.32 1.48 1.27 1.40 0.08 1.42 23,525 16,589 19 0.46 11
NATIONAL INSURANCE NAAI 2 1.30 1.39 1.24 1.24 -0.06 1.29 23,332 18,122 37 0.52 12
Diversified Financial Services 185,562,309 71,317,570 64,566 Index : 8,541.33 CHG : -5.99%
UNI ARAB INVEST UAIC 1 2.70 2.78 2.41 2.54 -0.16 2.59 72,056,810 27,813,107 15,948 23.18 21
FIRST FINANCE FFCO 2 1.18 1.20 1.12 1.14 -0.04 1.16 3,607,752 3,108,175 6,092 6.22 21
AMWAL INVEST AMWL 2 1.34 1.58 1.30 1.37 0.03 1.44 10,420,857 7,221,420 5,201 17.04 20
JOR INV TRUST JOIT 1 2.85 2.88 2.62 2.70 -0.15 2.68 425,252 158,521 219 0.54 20
AL-SANABEL INT. SANA 2 1.19 1.21 1.12 1.13 -0.06 1.16 834,911 723,078 2,993 3.62 21
INT' BROKERAGE IBFM 2 1.46 1.52 1.30 1.31 -0.15 1.41 2,518,805 1,781,802 1,610 8.95 20
ARAB EAST INVST. AEIV 1 7.96 8.20 7.77 7.87 -0.09 7.98 49,353,307 6,187,345 8,137 34.17 21
FUTURE ARAB FUTR 2 1.68 1.82 1.54 1.55 -0.13 1.73 5,250,077 3,038,876 6,138 19.61 21
NATL PORTFOLIO MHFZ 1 2.26 2.43 2.19 2.30 0.04 2.34 5,981,219 2,560,245 3,042 17.07 21
JORDAN EXPAT .INV JEIH 1 2.59 2.61 1.46 1.46 -1.13 1.96 26,377,009 13,491,761 8,436 89.95 21
JOR LOAN GRNT.CO JLGC 2 1.28 1.56 1.21 1.44 0.16 1.42 3,092,027 2,181,243 1,846 21.81 21
BILAD INVESTMENT BLAD 2 1.47 1.62 1.42 1.51 0.04 1.52 775,025 510,363 1,683 5.10 21
AL-AMIN FOR INV AAFI 1 1.68 1.93 1.64 1.76 0.08 1.81 1,284,624 708,167 862 7.92 20
AMAL AMAL 2 2.30 2.34 2.10 2.20 -0.10 2.21 619,131 280,799 515 3.74 21
INV HOUSE INVH 2 2.46 2.52 2.15 2.27 -0.19 2.35 301,273 128,465 137 2.14 20
UN FOR FINCL INV UCFI 1 3.18 3.20 2.86 3.06 -0.12 3.06 121,433 39,703 96 0.79 13
BARAKAT-GROUP JOCE 1 1.59 1.67 1.53 1.57 -0.02 1.60 1,941,523 1,213,162 1,047 26.96 21
EJADA EJAD 1 3.03 3.35 3.05 3.31 0.28 3.17 167,430 52,847 103 3.84 6
AWTAD AWTD 2 3.76 4.00 3.52 3.80 0.04 3.64 406,252 111,725 402 11.17 21
AL TAS-HEELAT TJSF 1 1.85 2.09 1.82 2.09 0.24 1.86 1,389,382 746,873 66 4.98 16
BINDAR BIND 2 3.88 4.20 3.57 4.20 0.32 3.81 87,010 22,865 47 0.35 12
COMPREHENSIVE INOH 2 2.51 2.60 2.19 2.30 -0.21 2.35 721,725 307,163 459 7.23 21
JORDANIAN DEVELOP JDFI 2 1.75 1.89 1.72 1.83 0.08 1.81 261,887 144,989 38 8.06 8
CENTURY INV.GRP CEIG 2 1.79 1.88 1.74 1.80 0.01 1.79 1,098,885 612,863 606 11.81 21
AKARY WOOL 1 1.41 1.39 1.34 1.36 -0.05 1.38 1,647 1,197 11 0.10 3
Real Estate 193,341,233 82,615,426 75,406 Index : 8,270.20 CHG : -5.83%
PHOENIX HOLDINGS PHNX 2 2.24 2.34 2.09 2.26 0.02 2.26 43,827,580 19,402,131 14,615 9.16 21
REAL ESTATE DV REDV 1 2.36 2.39 2.17 2.20 -0.16 2.26 7,619,408 3,372,590 3,133 6.75 20
UNION LAND DEV ULDC 1 2.48 2.49 2.24 2.25 -0.23 2.36 9,536,906 4,046,878 3,548 8.99 21
JO REALESTATE JRCD 2 1.96 1.98 1.73 1.74 -0.22 1.85 1,423,597 771,200 1,327 2.57 21
INVESTORS I&p IPRO 2 3.17 3.19 2.88 2.99 -0.18 2.99 9,318,175 3,112,432 1,839 10.39 21
SPCZ.INVST.COMD SPIC 1 6.00 6.20 4.66 4.66 -1.34 5.55 21,621,404 3,894,890 5,004 19.00 21
ARAB CORP ARED 2 2.17 2.50 2.15 2.39 0.22 2.37 22,040,427 9,305,982 4,247 46.53 21
B. AL-MAL/BEITNA BAMB 1 3.43 3.50 3.33 3.38 -0.05 3.41 3,239,882 950,090 2,034 4.75 21
RE ES & INV PORT C AQAR 2 1.76 1.96 1.72 1.90 0.14 1.86 8,990,006 4,822,769 4,102 32.15 20
HIGH PERFORMANCE HIPR 2 1.98 1.98 1.75 1.79 -0.19 1.86 2,581,741 1,385,304 2,599 11.54 21
COMPLAND DEV&INV CLDI 2 1.35 1.53 1.30 1.32 -0.03 1.40 15,112,797 10,815,131 7,706 90.13 21
EMMAR INV. DEV. EMAR 2 3.18 3.28 2.66 2.76 -0.42 2.85 9,318,558 3,268,255 5,158 27.83 20
RESOURCES INVEST JOMA 2 0.84 0.97 0.78 0.89 0.05 0.91 3,555,498 3,930,208 2,682 35.73 21
TAJCATERINGHOUSING JNTH 1 1.22 1.22 1.11 1.14 -0.08 1.16 2,659,719 2,292,750 2,328 22.93 21
INTERNATIONAL INV. JIIG 2 1.54 1.60 1.37 1.40 -0.14 1.51 503,690 334,392 287 3.34 18
EAST REAL ESTATE REAL 1 14.15 14.35 13.70 14.00 -0.15 14.02 6,461,565 461,045 1,015 4.61 21
J D PROPERTIES JDPC 1 1.85 1.88 1.72 1.72 -0.13 1.82 1,194,336 657,359 674 8.77 21
ARABIAN DEV CO INMA 2 2.44 2.46 2.15 2.39 -0.05 2.29 7,333,643 3,201,239 3,615 45.73 21
AMAD REALST. INVST AMAD 1 2.70 2.78 2.50 2.73 0.03 2.66 7,915,012 2,978,532 2,793 49.64 21
METHAQ MEET 2 2.51 2.65 2.30 2.40 -0.11 2.50 1,513,752 606,494 1,210 12.13 21
IHDATHIAT CO. IHCO 2 2.39 2.65 2.24 2.36 -0.03 2.49 2,127,788 854,372 1,775 28.48 19
ARAB INV. UNION UNAI 2 2.32 2.37 2.06 2.13 -0.19 2.20 1,808,379 823,007 1,918 27.43 21
NOOR CAPITAL NCMD 2 2.46 3.29 2.38 2.79 0.33 2.72 2,906,631 1,067,278 1,087 53.36 21
ALSHAMEKHA REAL. VFED 1 2.55 2.75 2.28 2.61 0.06 2.62 633,266 241,373 414 20.11 16
BLUE STONE BSTI 2 4.92 5.20 4.71 4.85 -0.07 4.94 97,473 19,725 296 3.95 20
TAJ TOURIST PROJ TAJM 1 1.38 1.40 1.23 1.27 -0.11 1.31 7,514,306 5,732,334 3,693 14.33 21
SPEC.INV JOR SIJC 1 2.00 2.05 1.92 1.99 -0.01 1.96 153,667 78,560 147 1.96 17
ARAB INVEST PROJ APCT 2 0.89 0.94 0.83 0.90 0.01 0.90 816,609 910,801 1,832 18.22 21
NOOR NOOR 1 1.90 2.00 1.85 2.00 0.10 2.00 326,535 163,345 18 6.53 9
LATENT ENERGIES LEIN 1 0.68 0.70 0.62 0.67 -0.01 0.67 67,224 101,152 179 1.35 20
Services 133,419,556 58,692,813 45,172 Index : 2,084.50 CHG : -2.48%
Health Care Services 14,882,116 6,820,521 4,661 Index : 1,433.68 CHG : -5.81%
CONSULTING GROUP CICO 2 2.67 2.77 2.22 2.36 -0.31 2.47 6,599,805 2,668,594 2,616 12.13 21
AL-BELAD MED SRV ABMS 1 1.86 1.85 1.68 1.77 -0.09 1.73 975,174 562,294 571 3.75 20
INT CO MED INV ICMI 1 1.83 2.32 1.77 2.32 0.49 2.04 7,307,137 3,589,633 1,474 79.77 21
Educational Services 11,098,364 5,409,508 3,199 Index : 2,983.95 CHG : -3.14%
ARAB INT INV EDU AIEI 1 3.75 3.94 3.46 3.57 -0.18 3.74 2,078,821 555,526 574 1.37 21
PETRA EDUCATION PEDC 2 3.12 3.08 2.89 2.94 -0.18 2.96 629,143 212,261 142 1.33 17
ISRA EDUE AIFE 2 2.82 3.00 2.70 2.95 0.13 2.81 32,911 11,720 30 0.08 7
PHILADELPHIA UNI PIEC 2 3.46 3.29 3.29 3.29 -0.17 3.29 8,225 2,500 5 0.02 1
ITTIHAD SCHOOLS ITSC 2 1.51 1.99 1.43 1.51 0.00 1.69 7,437,068 4,392,374 2,352 41.37 21
ZARQA EDUC ZEIC 2 3.48 4.40 3.30 3.60 0.12 3.88 912,196 235,127 96 2.77 17
Hotels and Tourism 14,991,003 11,361,996 7,018 Index : 2,159.89 CHG : -1.84%
ZARA INVESTMENTS ZARA 2 2.10 2.20 2.00 2.09 -0.01 2.07 21,545 10,400 20 0.01 13
MEDITER. TOURISM MDTR 2 2.25 2.25 2.25 2.25 0.00 2.25 2,250 1,000 1 0.00 1
AL-DAWLIYAH H&M MALL 2 1.23 1.37 1.14 1.26 0.03 1.29 5,976,603 4,639,808 2,008 10.74 21
ARAB INTL HOTEL AIHO 1 2.67 2.83 2.56 2.83 0.16 2.65 74,214 28,042 68 0.11 17
JOR PROJ TOUR DEV JPTD 2 5.88 5.90 5.59 5.90 0.02 5.64 11,611 2,060 5 0.01 1
AL SHARQ INV AIPC 2 1.21 1.27 1.12 1.16 -0.05 1.21 960,258 794,386 873 4.97 21
JOR HOTEL TOURS JOHT 2 5.00 5.00 4.99 5.00 0.00 5.00 18,662 3,733 4 0.04 2
AMMAN FOR DEV&IV AMDI 2 8.92 8.48 7.32 8.10 -0.82 7.92 10,615 1,340 12 0.02 6
WINTER VALLEY TOUR WIVA 2 2.83 2.89 2.41 2.41 -0.42 2.69 400,940 148,893 334 9.93 19
Transportation 54,561,716 20,760,026 16,352 Index : 1,323.38 CHG : -0.22%
SALAM INT TRN TD SITT 1 1.92 1.95 1.77 1.80 -0.12 1.82 483,940 265,818 466 2.01 21
SHIPPING LINE SHIP 2 1.67 1.75 1.60 1.70 0.03 1.68 137,470 81,860 199 0.68 20
MASAFAT TRANSPORT MSFT 2 1.90 1.90 1.68 1.80 -0.10 1.77 1,073,092 607,978 1,960 5.07 21
JORDAN EXPRESS JETT 1 2.37 2.70 2.31 2.43 0.06 2.49 8,876,627 3,570,849 2,502 33.06 21
TRANSPORT BARTER NAQL 2 4.11 4.63 3.81 3.88 -0.23 4.21 31,397,067 7,464,260 5,513 93.30 21
JOR. INV.TRANS ALFA 2 1.36 1.40 1.22 1.32 -0.04 1.30 2,354,640 1,808,991 1,425 24.12 21
UNIFIED TRANSPORT UNIF 1 1.24 1.71 1.22 1.57 0.33 1.47 10,238,881 6,960,270 4,287 106.90 21
Technology and Communication 5,675,604 1,217,282 1,761 Index : 2,033.76 CHG : -1.63%
JORDAN TELECOM JTEL 1 4.90 4.98 4.67 4.82 -0.08 4.81 5,561,157 1,157,202 1,580 0.46 21
AL-FARIS NATIONAL CEBC 2 1.61 1.72 1.52 1.58 -0.03 1.65 59,945 36,401 81 0.15 14
BATELCO JORDAN FTGR 2 3.68 3.50 1.97 1.97 -1.71 2.30 54,503 23,679 100 0.38 16
Media 2,319,382 177,115 500 Index : 2,660.43 CHG : 4.09%
J. PRESS FOUNDAT PRES 1 12.80 14.27 12.90 13.35 0.55 13.59 2,292,095 168,694 466 2.25 20
JOR PRESS/ PUBLISH JOPP 2 3.20 3.32 3.15 3.30 0.10 3.24 27,288 8,421 34 0.21 12
Utilities and Energy 9,092,956 2,078,632 2,840 Index : 3,342.77 CHG : -4.25%
JOR ELECTREIC PWR JOEP 1 3.40 3.44 3.28 3.31 -0.09 3.35 3,740,999 1,118,121 1,276 1.86 21
JOR PETROLM REF JOPT 1 5.82 5.86 5.30 5.45 -0.37 5.59 5,320,352 951,872 1,517 2.98 21
IRBID ELECTRICITY IREL 2 3.92 3.91 3.38 3.68 -0.24 3.66 31,606 8,639 47 0.22 10
Commercial Services 20,798,412 10,867,733 8,841 Index : 1,739.97 CHG : 2.02%
JORDAN CONSULTING JOMC 2 4.08 4.22 3.87 4.08 0.00 4.08 27,592 6,766 59 1.35 15
D-KHALILI & SONS DKHS 2 1.49 1.58 1.36 1.36 -0.13 1.45 9,746,035 6,745,128 3,717 89.94 20
AHLIA ENTERPRISES ABLA 1 0.92 0.93 0.87 0.87 -0.05 0.89 5,752 6,449 25 0.12 10
JOR DUTY FRE SHP JDFS 2 9.98 10.50 9.70 10.50 0.52 9.74 54,848 5,634 5 0.11 4
JORDAN INTL TRAD JITC 1 1.81 1.75 1.60 1.60 -0.21 1.67 444,840 267,029 81 7.85 7
SPCZ.TRDG&INVST SPTI 2 1.90 1.99 1.60 1.70 -0.20 1.83 4,394,342 2,400,936 2,831 80.56 21
OFFTEC HOLDING OFTC 2 7.00 8.60 6.70 8.11 1.11 7.61 4,522,537 594,259 1,922 59.43 21
Industrial 137,778,929 63,956,137 54,452 Index : 2,557.04 CHG : -2.42%
Pharmaceutical and Medical Industries 2,191,218 499,107 999 Index : 2,686.19 CHG : -6.47%
DAR ALDAWA DV/IV DADI 1 5.98 6.00 5.52 5.52 -0.46 5.69 955,284 167,832 329 0.81 21
JORDAN PHARMA JPHM 2 1.92 1.93 1.80 1.84 -0.08 1.85 70,226 37,904 136 0.19 16
ARAB PHARMA CO APMC 1 5.09 5.14 4.75 4.82 -0.27 4.94 432,086 87,543 263 0.44 20
MID PHARMA IND MPHA 2 3.80 3.99 3.11 3.55 -0.25 3.61 706,396 195,896 222 1.99 21
HAYAT PHAR. IND. HPIC 2 1.65 1.57 1.57 1.57 -0.08 1.57 8 5 1 0.00 1
ARAB PHARMA CHEM APHC 1 2.81 2.98 2.45 2.69 -0.12 2.74 27,219 9,927 48 0.20 7
Chemical Industries 11,716,070 12,318,773 7,605 Index : 1,871.65 CHG : 1.10%
INDSTRAL/COMM/AGR ICAG 2 0.70 0.84 0.69 0.81 0.11 0.76 4,389,392 5,758,819 3,010 40.00 21
JORDAN IND.RES. JOIR 1 0.77 0.81 0.71 0.76 -0.01 0.76 4,127,637 5,434,334 3,013 41.01 21
NAT CHLORINE NATC 1 1.68 1.71 1.58 1.63 -0.05 1.64 128,332 78,200 179 0.87 19
ARAB PESTICIDES MBED 2 1.58 1.58 1.42 1.44 -0.14 1.49 477,824 320,713 462 3.56 21
JOR SELPHO CHEM JOSL 2 1.74 1.83 1.56 1.81 0.07 1.71 275,105 160,911 143 4.02 12
JOR INDSTR CHEM JOIC 1 4.05 4.15 3.95 4.09 0.04 4.03 31,001 7,691 38 0.43 10
UNIV CHEM IND UNIC 1 1.96 2.05 1.88 1.88 -0.08 1.97 18,812 9,553 33 0.64 17
PREMIER ACDT 1 12.65 14.20 12.00 12.90 0.25 13.32 1,284,355 96,400 230 7.25 18
Paper and Cardboard Industries 1,146,212 1,075,122 1,860 Index : 1,321.62 CHG : 2.40%
JOR PAPER CARDBG JOPC 1 3.08 3.21 2.94 3.15 0.07 3.14 3,068 976 10 0.01 3
Printing and Packaging 106,009 70,886 108 Index : 2,203.89 CHG : -3.50%
EKBAL PRINT CO. EKPC 1 1.48 1.53 1.42 1.46 -0.02 1.47 103,018 70,026 101 1.40 18
UNION ADV INDST UADI 1 3.70 3.52 3.40 3.50 -0.20 3.48 2,992 860 7 0.03 4
Food and Beverages 8,553,803 6,697,274 4,941 Index : 2,105.86 CHG : -4.83%
NAT'L POULTRY NATP 2 1.90 1.95 1.76 1.80 -0.10 1.82 95,708 52,681 42 0.18 10
JORDAN POUL PROC JPPC 2 0.65 0.66 0.62 0.64 -0.01 0.64 138,104 216,323 323 1.71 21
ARAB INT'L FOOD AIFF 1 2.53 2.54 1.95 1.95 -0.58 2.30 55,094 23,960 38 0.23 11
NUTRIDAR NDAR 2 1.79 1.90 1.60 1.78 -0.01 1.88 161,492 85,942 40 0.86 12
AFIA INT CO-JORDAN AICG 2 3.51 3.51 3.18 3.31 -0.20 3.36 573,727 170,800 5 2.14 4
AMANA AGRICULT. AMAN 2 0.99 1.22 0.99 1.03 0.04 1.11 5,916,764 5,318,875 3,412 75.98 21
UNIV MOD INDCO UMIC 1 1.25 1.28 1.17 1.22 -0.03 1.22 138,309 113,582 157 1.89 19
AL-QARIA UCVO 1 3.61 3.71 3.33 3.48 -0.13 3.59 903,644 251,726 97 5.59 18
FIRST NAT VEG OIL FNVO 2 1.23 1.26 1.12 1.20 -0.03 1.19 507,295 427,884 710 9.51 20
JOR VEG OIL IND JVOI 2 1.63 2.12 1.57 1.57 -0.06 1.75 57,212 32,615 92 1.09 15
JORDAN DAIRY JODA 2 2.20 2.26 2.20 2.25 0.05 2.24 6,453 2,886 25 0.11 11
Tobacco and Cigarettes 4,607,018 1,497,736 1,362 Index : 2,779.14 CHG : 1.69%
EQBAL INV. CO EICO 1 2.63 3.27 2.60 3.12 0.49 2.87 3,997,847 1,392,707 1,032 6.96 20
UNION TOBACCO UTOB 1 6.09 6.12 5.44 5.45 -0.64 5.80 609,171 105,029 330 0.70 20
Mining and Extraction Industries 33,478,597 8,661,222 8,554 Index : 2,830.01 CHG : -1.71%
ARAB POTASH CO APOT 1 13.90 13.80 12.83 13.45 -0.45 13.47 108,909 8,084 56 0.01 12
JOR PHOSPHATE MN JOPH 1 4.21 4.59 3.57 3.60 -0.61 4.20 11,311,004 2,692,927 2,760 3.59 21
JOR CEMENT FACT JOCM 1 13.45 13.80 13.25 13.50 0.05 13.58 4,575,155 336,959 575 0.56 21
JOR STEEL JOST 1 3.67 3.86 3.56 3.70 0.03 3.74 14,769,889 3,951,261 3,792 17.12 21
NAT'L ALUM IND NATA 1 2.14 2.25 2.11 2.20 0.06 2.18 1,192,664 547,939 321 6.09 20
ARAB ALUM IND AALU 1 2.22 2.31 2.20 2.30 0.08 2.27 261,111 114,838 151 1.70 17
TRAVCO TRAV 2 1.52 1.45 1.38 1.38 -0.14 1.39 418 300 2 0.01 2
NATIONAL STEEL NAST 1 1.25 1.35 1.21 1.23 -0.02 1.29 575,894 447,925 753 11.20 21
JOR ROCK WOOLID JOWL 2 1.74 1.70 1.57 1.69 -0.05 1.65 24,275 14,709 16 0.49 7
SILICA INDUSTR. SLCA 2 1.26 1.34 1.06 1.33 0.07 1.12 606,064 540,591 115 22.84 13
GENERAL MINING GENM 1 10.00 10.00 9.03 9.50 -0.50 9.35 53,215 5,689 13 0.38 7
Engineering and Construction 23,134,683 11,361,517 17,372 Index : 3,145.24 CHG : -5.12%
AL-QUDS READY MIX AQRM 2 1.37 1.48 1.28 1.29 -0.08 1.37 5,326,417 3,896,300 3,942 27.83 21
READY MIX CONCRT RMCC 1 4.86 4.96 4.42 4.58 -0.28 4.77 660,480 138,612 281 1.15 20
ARAB STEEL PIPES ASPMM 1 1.89 1.83 1.64 1.78 -0.11 1.77 218,305 123,562 197 1.37 19
LIGHT CONCRETE GLCI 2 1.65 1.95 1.54 1.55 -0.10 1.79 7,277,456 4,075,077 11,585 47.94 20
RUM ALADDIN IND. IENG 1 3.40 3.70 3.09 3.12 -0.28 3.36 8,519,577 2,532,524 303 35.30 21
JOR PIPES MANFACT JOPI 1 2.20 2.37 2.02 2.28 0.08 2.26 704,230 312,296 524 8.74 21
JOR WOOD INDUSTR WOOD 2 5.00 5.25 4.80 5.00 0.00 5.06 16,843 3,331 11 0.13 5
AL-JANUOB FLT MF AJFM 2 1.55 1.61 1.35 1.38 -0.17 1.47 411,375 279,815 529 20.32 21
Electrical Industries 50,161,229 19,232,278 8,906 Index : 8,545.18 CHG : 0.10%
MID EASTCOMPLEX MECE 1 2.23 2.40 2.22 2.27 0.04 2.31 40,789,735 17,643,604 7,960 17.64 21
MESC_JORDAN JNCC 1 7.50 7.50 7.00 7.50 0.00 7.49 8,270,703 1,104,830 117 8.18 18
NAT/CABL/WIRE/MF WIRE 1 2.32 2.41 2.20 2.22 -0.10 2.30 1,085,745 471,679 785 3.77 20
ARAB ELECT IND AEIN 2 1.24 1.29 1.17 1.17 -0.07 1.24 15,047 12,165 44 0.20 11
Textiles, Leathers and Clothings 1,881,086 1,291,504 1,404 Index : 2,224.96 CHG : -3.62%
EL-ZAY READY WR ELZA 1 0.78 0.79 0.74 0.75 -0.03 0.76 476,246 624,742 603 5.43 21
JOR WORSTED MILL JOWM 1 8.34 8.40 7.90 8.00 -0.34 8.07 260,820 32,319 139 0.32 19
JORDAN TANNING JOTN 2 2.12 2.22 2.00 2.00 -0.12 2.13 43,489 20,383 45 1.36 16
Glass and Ceramic Industries 802,998 1,250,718 1,341 Index : 1,168.32 CHG : -2.75%
INDL CERAMIC ICER 1 0.66 0.68 0.61 0.63 -0.03 0.64 735,775 1,149,566 1,162 19.16 21
Total 915,258,866 315,803,479 268,925 General Index : 3,274.01 CHG : -3.95%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
AL BARAKAH TAKAFUL CO.LTD ARAI 1.53 430,000 659,200 2
ARAB BANK ARBK 26.81 6,141,480 164,624,300 15
THE REAL ESTATE & INVESTMENT PORTFOLIO CO. AQAR 1.90 580,000 1,102,000 2
JORDAN STEEL JOST 3.78 65,000 245,700 1
JORDAN LOAN GUARANTEE CORPORATION JLGC 1.50 175,565 263,348 1
SPECIALIZED INVESTMENT COMPOUNDS SPIC 5.00 92,950 464,750 1
AL-EQBAL INVESTMENT COMPANY LTD EICO 3.25 2,065,000 6,701,500 3
ARAB REAL ESTATE DEVELOPMENT ARED 2.35 2,600,000 6,100,000 5
UNITED ARAB INVESTORS UAIC 2.60 4,780,000 12,442,300 8
BANK OF JORDAN BOJX 3.35 1,082,582 3,626,650 1
MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES MECE 2.42 6,900,000 16,700,000 5
THE HOUSING BANK FOR TRADE AND FINANCE THBK 6.65 1,600,000 10,640,000 1
BANK AL ETIHAD ETHD 3.68 1,000,000 3,675,000 2
JORDANIAN EXPATRIATES INVESTMENT HOLDING JEIH 2.27 912,500 2,075,250 6
JORDAN PHOSPHATE MINES JOPH 4.50 68,638 308,871 1
INVESTORS INDUSTRIAL AND PROPERTIES PLC IPRO 2.86 150,000 429,000 1
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT AMAD 2.70 250,000 675,000 1
AL-ZARQA EDUCATIONAL & INVESTMENT ZEIC 3.00 900,686 2,702,058 1
CAPITAL BANK OF JORDAN CAPL 2.57 150,000 385,500 1
READY MIX CONCRETE AND CONSTRUCTION SUPPLIES RMCC 4.88 165,000 804,500 2
JORDAN ISLAMIC BANK JOIB 4.25 335,000 1,423,750 1
RUM ALADDIN INDUSTRIES IENG 3.00 1,500,000 4,500,000 1
Total 31,944,401 240,548,676 62

No. of days traded : 21

Daily avarage of trading volume : JD 43,581,843

Daily avarage of traded shares : 15,037,940

Daily avarage of contracts : 12,806

Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.