Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-05-24 - 2026-05-24
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 11,327,146 3,395,899 2,659 Index : 3,888.71 CHG : 1.84%
Banks 9,991,059 1,791,246 1,296 Index : 6,047.97 CHG : 2.05%
ARAB BANK ARBK 1 7.22 7.76 7.22 7.76 0.54 7.61 8,030,779 1,055,286 637 0.17 1
BANK AL ETIHAD ETHD 1 3.27 3.30 3.24 3.30 0.03 3.27 77,641 23,751 29 0.01 1
HOUSING BK TRD FIN THBK 1 4.71 4.95 4.71 4.90 0.19 4.88 49,097 10,063 34 0.00 1
CAPITAL BANK CAPL 1 2.80 2.82 2.80 2.81 0.01 2.81 99,858 35,602 47 0.01 1
JORDAN AHLI BANK AHLI 1 1.40 1.42 1.40 1.42 0.02 1.41 180,117 127,909 70 0.06 1
JOR ISLAMIC BANK JOIB 1 4.78 4.81 4.77 4.80 0.02 4.79 970,220 202,428 241 0.10 1
CAIRO AMMAN BANK CABK 1 1.42 1.44 1.42 1.44 0.02 1.44 361,697 251,757 93 0.13 1
BANK OF JORDAN BOJX 1 2.51 2.54 2.52 2.54 0.03 2.53 50,679 20,023 23 0.01 1
JOR KUWAIT BANK JOKB 1 3.05 3.14 3.05 3.11 0.06 3.12 64,579 20,718 43 0.01 1
ARAB JOR/INV/BANK AJIB 1 1.69 1.69 1.69 1.69 0.00 1.69 8,450 5,000 8 0.00 1
SAFWA ISLAMIC BANK SIBK 1 4.10 4.13 4.08 4.08 -0.02 4.10 78,293 19,099 28 0.01 1
JCBANK JCBK 1 1.25 1.29 1.27 1.28 0.03 1.28 6,597 5,150 5 0.00 1
ARAB BANKING CO. ABCO 2 0.92 0.91 0.89 0.90 -0.02 0.90 13,051 14,460 38 0.01 1
Insurance 16,442 17,639 42 Index : 2,629.48 CHG : 0.89%
JORDAN INSURANCE JOIN 1 1.44 1.45 1.45 1.45 0.01 1.45 7 5 1 0.00 1
FIRST INSURANCE FINS 1 1.25 1.27 1.25 1.27 0.02 1.26 3,296 2,616 8 0.01 1
GIG - JORDAN GIGJ 2 3.55 3.55 3.55 3.55 0.00 3.55 21 6 2 0.00 1
ISLAMIC INSUR CO TIIC 1 2.52 2.60 2.50 2.60 0.08 2.51 9,205 3,674 12 0.02 1
JOR FRENCH INS JOFR 2 0.58 0.58 0.58 0.58 0.00 0.58 556 958 3 0.01 1
AL MANARA ISLAMIC MIIC 2 0.33 0.33 0.32 0.33 0.00 0.32 3,356 10,380 16 0.12 1
Diversified Financial Services 308,332 534,728 545 Index : 1,195.36 CHG : -0.88%
FIRST JORDAN FRST 2 0.29 0.29 0.29 0.29 0.00 0.29 371 1,279 3 0.00 1
ARAB EAST INVST. AEIV 2 1.19 1.18 1.14 1.14 -0.05 1.15 23,966 20,802 31 0.04 1
FIRST FINANCE FFCO 2 0.59 0.61 0.58 0.61 0.02 0.60 12,713 21,188 18 0.06 1
AL-SANABEL INT. SANA 2 0.42 0.42 0.40 0.41 -0.01 0.40 7,975 19,841 41 0.10 1
FUTURE ARAB FUTR 2 0.68 0.71 0.67 0.69 0.01 0.69 118,515 172,514 149 0.96 1
MIDDLE EAST MEHC 1 1.89 1.89 1.89 1.89 0.00 1.89 24,570 13,000 9 0.08 1
JORDAN EXPAT .INV JEIH 1 0.64 0.64 0.63 0.63 -0.01 0.64 2,960 4,650 10 0.03 1
DARAT DARA 1 0.77 0.77 0.75 0.77 0.00 0.76 23,065 30,400 31 0.30 1
CENTURY INV.GRP CEIG 2 0.42 0.42 0.41 0.42 0.00 0.41 8,274 20,150 19 0.20 1
UN FOR FINCL INV UCFI 2 1.28 1.26 1.26 1.26 -0.02 1.26 98 78 1 0.00 1
SABAEK INVEST SABK 2 0.72 0.69 0.69 0.69 -0.03 0.69 26 37 1 0.00 1
DAR AL AMAN DAFI 2 0.45 0.45 0.43 0.44 -0.01 0.44 2,978 6,750 10 0.14 1
NATL PORTFOLIO MHFZ 2 1.16 1.17 1.16 1.17 0.01 1.17 5,840 5,000 4 0.12 1
KAFA`A INVESTMENTS KAFA 2 0.40 0.42 0.41 0.41 0.01 0.41 20,281 49,398 66 1.24 1
TUHAMA INVESTMENTS THMA 2 0.33 0.34 0.33 0.34 0.01 0.34 24,291 72,032 99 2.22 1
JORDANIAN DEVELOP JDFI 2 0.32 0.33 0.32 0.33 0.01 0.33 32,049 97,270 46 3.24 1
RUMM BROKERAGE RUMI 2 1.07 1.08 1.06 1.08 0.01 1.07 361 339 7 0.03 1
Real Estate 1,011,313 1,052,286 776 Index : 2,199.97 CHG : 0.36%
TAJ TOURIST PROJ TAJM 2 0.71 0.71 0.70 0.71 0.00 0.70 36,484 52,104 17 0.06 1
REAL ESTATE DV REDV 2 0.63 0.65 0.62 0.65 0.02 0.64 59,820 93,944 74 0.19 1
J D PROPERTIES JDPC 2 0.41 0.41 0.40 0.41 0.00 0.40 5,549 13,872 12 0.03 1
PHOENIX HOLDINGS PHNX 2 0.62 0.61 0.60 0.61 -0.01 0.61 50,352 82,747 62 0.19 1
DEERA DERA 2 0.50 0.51 0.51 0.51 0.01 0.51 620 1,215 3 0.00 1
JO REALESTATE JRCD 2 0.64 0.64 0.63 0.64 0.00 0.64 5,401 8,501 7 0.03 1
PROFESSIONAL PROF 2 0.87 0.88 0.85 0.86 -0.01 0.86 391,479 453,143 133 1.76 1
AD-DULAYL PARK IDMC 2 1.19 1.20 1.17 1.20 0.01 1.19 56,893 47,868 35 0.22 1
SHIRA SHRA 2 0.38 0.39 0.38 0.39 0.01 0.38 328 862 4 0.01 1
HIGH PERFORMANCE HIPR 2 0.35 0.36 0.35 0.36 0.01 0.36 6,559 18,220 20 0.15 1
TAJCATERINGHOUSING JNTH 2 0.64 0.66 0.63 0.66 0.02 0.65 2,523 3,890 6 0.04 1
COMPLAND DEV&INV CLDI 2 0.66 0.67 0.64 0.67 0.01 0.64 1,153 1,800 4 0.02 1
IHDATHIAT CO. IHCO 2 0.60 0.61 0.60 0.60 0.00 0.61 224 369 2 0.00 1
SPCZ.INVST.COMD SPIC 2 1.70 1.70 1.64 1.70 0.00 1.67 2,854 1,711 10 0.02 1
AMWAJ AMWJ 2 0.21 0.21 0.21 0.21 0.00 0.21 578 2,750 4 0.03 1
AMOUN INT. INV. AMON 2 0.44 0.44 0.43 0.44 0.00 0.43 3,384 7,858 17 0.13 1
AMAD REALST. INVST AMAD 1 2.81 3.01 2.82 3.01 0.20 2.92 292,789 100,227 159 1.67 1
RE ES & INV PORT C AQAR 2 1.20 1.19 1.19 1.19 -0.01 1.19 1,666 1,400 3 0.02 1
LATENT ENERGIES LEIN 2 1.00 1.05 0.98 1.02 0.02 1.02 37,606 36,958 101 0.99 1
ARABIAN DEV CO INMA 2 0.20 0.20 0.19 0.20 0.00 0.19 2,860 15,050 13 0.50 1
ARAB INV. UNION UNAI 2 0.42 0.43 0.41 0.43 0.01 0.42 35,275 84,086 47 2.80 1
ARAB INVEST PROJ APCT 2 1.35 1.38 1.36 1.38 0.03 1.37 3,642 2,655 9 0.11 1
ALENTKAEYA COMPANY ENTK 2 0.33 0.33 0.32 0.33 0.00 0.32 2,242 6,996 13 0.30 1
SPEC.INV JOR SIJC 2 0.80 0.81 0.78 0.81 0.01 0.79 11,034 14,060 21 0.98 1
Services 4,583,434 1,457,125 1,333 Index : 2,751.74 CHG : 1.07%
Educational Services 42,973 12,805 20 Index : 3,366.00 CHG : 3.51%
ARAB INT INV EDU AIEI 1 3.40 3.59 3.35 3.59 0.19 3.39 26,305 7,753 15 0.02 1
ZARQA EDUC ZEIC 1 3.29 3.30 3.24 3.24 -0.05 3.30 16,568 5,021 3 0.03 1
PHILADELPHIA UNI PIEC 1 3.00 3.22 3.14 3.22 0.22 3.21 99 31 2 0.00 1
Hotels and Tourism 10,022 21,512 13 Index : 749.55 CHG : 0.82%
ZARA INVESTMENTS ZARA 2 0.48 0.49 0.46 0.49 0.01 0.47 8,777 18,866 9 0.01 1
AL-DAWLIYAH H&M MALL 2 0.46 0.46 0.46 0.46 0.00 0.46 730 1,587 1 0.00 1
ARAB INTL HOTEL AIHO 2 0.77 0.77 0.77 0.77 0.00 0.77 45 59 1 0.00 1
AL-RAKAEZ RICS 2 0.47 0.47 0.47 0.47 0.00 0.47 470 1,000 2 0.01 1
Transportation 54,646 65,138 121 Index : 380.03 CHG : 0.47%
MASAFAT TRANSPORT MSFT 1 0.86 0.88 0.85 0.87 0.01 0.86 44,198 51,251 76 0.28 1
SALAM INT TRN TD SITT 1 1.15 1.15 1.15 1.15 0.00 1.15 68 59 6 0.00 1
COMP TRANSPORTS ABUS 2 0.62 0.65 0.63 0.65 0.03 0.65 6,977 10,822 29 0.07 1
JORDAN EXPRESS JETT 1 1.70 1.70 1.70 1.70 0.00 1.70 401 236 1 0.00 1
TRANSPORT BARTER NAQL 2 1.08 1.09 1.07 1.09 0.01 1.09 2,969 2,726 7 0.04 1
UBOUR TRUK 2 0.75 0.78 0.74 0.78 0.03 0.77 34 44 2 0.01 1
Technology and Communication 304,253 83,374 93 Index : 994.44 CHG : 0.22%
JORDAN TELECOM JTEL 1 3.77 3.80 3.74 3.78 0.01 3.76 302,832 80,474 88 0.04 1
AL-FARIS NATIONAL CEBC 2 0.50 0.49 0.49 0.49 -0.01 0.49 1,421 2,900 5 0.02 1
Utilities and Energy 3,922,156 537,748 817 Index : 12,645.26 CHG : 0.84%
AFAQ ENERGY MANE 1 2.62 2.64 2.61 2.61 -0.01 2.62 186,370 71,220 104 0.07 1
JOR PETROLM REF JOPT 1 9.34 9.40 9.21 9.35 0.01 9.29 3,242,235 349,086 536 0.35 1
JOR ELECTREIC PWR JOEP 1 4.13 4.23 4.13 4.23 0.10 4.18 483,261 115,582 164 0.12 1
IRBID ELECTRICITY IREL 1 5.55 5.60 5.53 5.60 0.05 5.53 10,290 1,860 13 0.01 1
Commercial Services 249,384 736,548 269 Index : 669.74 CHG : 0.05%
INJAZ ATCO 2 0.33 0.34 0.33 0.33 0.00 0.34 245,656 733,317 260 1.94 1
OFFTEC HOLDING OFTC 1 1.20 1.20 1.18 1.20 0.00 1.18 3,165 2,674 5 0.02 1
JORDAN INTL TRAD JITC 2 1.00 1.02 1.01 1.02 0.02 1.01 563 557 4 0.02 1
Industrial 6,546,191 1,604,970 1,570 Index : 10,728.58 CHG : 0.97%
Pharmaceutical and Medical Industries 60,129 46,025 38 Index : 1,057.95 CHG : -0.43%
DAR ALDAWA DV/IV DADI 1 1.18 1.18 1.17 1.17 -0.01 1.17 30,238 25,828 22 0.05 1
JORDAN PHARMA JPHM 2 1.48 1.49 1.47 1.49 0.01 1.48 29,890 20,197 16 0.04 1
Chemical Industries 38,606 11,525 35 Index : 2,751.58 CHG : 0.79%
ARAB PESTICIDES MBED 1 4.49 4.53 4.45 4.53 0.04 4.50 35,774 7,948 32 0.05 1
INDSTRAL/COMM/AGR ICAG 1 0.85 0.85 0.85 0.85 0.00 0.85 2,550 3,000 1 0.02 1
JORDAN IND.RES. JOIR 2 0.51 0.51 0.49 0.51 0.00 0.49 283 577 2 0.02 1
Food and Beverages 27,721 87,700 54 Index : 1,352.19 CHG : 1.16%
SINIORA SNRA 2 4.00 4.20 4.00 4.20 0.20 4.20 5,463 1,302 7 0.00 1
JORDAN POUL PROC JPPC 2 0.22 0.22 0.21 0.22 0.00 0.21 17,583 83,728 34 0.36 1
NUTRIDAR NDAR 2 1.03 1.02 1.02 1.02 -0.01 1.02 510 500 2 0.00 1
UNIV MOD INDCO UMIC 1 1.92 1.92 1.90 1.92 0.00 1.91 4,009 2,100 9 0.04 1
JORDAN DAIRY JODA 2 2.13 2.23 2.23 2.23 0.10 2.23 156 70 2 0.00 1
Mining and Extraction Industries 4,559,674 151,860 902 Index : 13,733.11 CHG : 1.19%
JOR PHOSPHATE MN JOPH 1 30.86 31.39 31.06 31.31 0.45 31.21 4,546,887 145,699 878 0.05 1
ARAB POTASH CO APOT 1 40.00 40.20 40.00 40.20 0.20 40.08 7,575 189 13 0.00 1
ARAB ALUM IND AALU 2 1.31 1.33 1.33 1.33 0.02 1.33 40 30 1 0.00 1
NATIONAL STEEL NAST 2 0.87 0.89 0.85 0.89 0.02 0.87 5,173 5,942 10 0.20 1
Engineering and Construction 1,496,438 1,080,787 397 Index : 963.03 CHG : 0.57%
AFAQ HOLDING MANR 2 0.35 0.35 0.34 0.35 0.00 0.34 2,223 6,539 14 0.01 1
READY MIX CONCRT RMCC 1 1.38 1.41 1.38 1.38 0.00 1.40 1,475,625 1,054,169 340 4.22 1
ARAB STEEL PIPES ASPMM 1 2.19 2.25 2.22 2.25 0.06 2.23 4,479 2,013 8 0.02 1
AL-QUDS READY MIX AQRM 1 0.87 0.87 0.86 0.86 -0.01 0.86 3,338 3,881 10 0.05 1
AL ASSAS ASAS 1 0.72 0.73 0.70 0.73 0.01 0.72 4,286 5,974 15 0.08 1
JOR PIPES MANFACT JOPI 2 0.77 0.79 0.79 0.79 0.02 0.79 6,487 8,211 10 0.47 1
Electrical Industries 360,868 226,082 138 Index : 3,949.24 CHG : 0.00%
UNITED CABLE INDUSTRIES UCIC 1 1.61 1.61 1.59 1.61 0.00 1.60 360,868 226,082 138 0.65 1
Textiles, Leathers and Clothings 2,755 991 6 Index : 1,642.97 CHG : 0.36%
JOR WORSTED MILL JOWM 1 2.78 2.79 2.78 2.79 0.01 2.78 2,755 991 6 0.01 1
Total 22,456,771 6,457,994 5,562 General Index : 4,055.71 CHG : 1.56%
Index ASE20 : 2,213.64 CHG : 1.62%
Index ASETR : 3,062.68 CHG : 1.62%

No. of days traded : 1

Daily avarage of trading volume : JD 22,456,771

Daily avarage of traded shares : 6,457,994

Daily avarage of contracts : 5,562

Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.