Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2017 0.68 0.68 0.68 136 1 200
14/08/2017 0.69 0.68 0.68 296 3 430
13/08/2017 0.69 0.69 0.69 104 1 150
10/08/2017 0.69 0.68 0.69 4,638 10 6,750
09/08/2017 0.69 0.68 0.69 4,130 6 6,000
08/08/2017 0.68 0.68 0.68 1,360 1 2,000
07/08/2017 0.69 0.68 0.68 12,026 18 17,600
06/08/2017 0.70 0.69 0.70 9,942 24 14,383
03/08/2017 0.69 0.68 0.69 16,519 14 23,990
02/08/2017 0.68 0.68 0.68 1,258 1 1,850
01/08/2017 0.67 0.67 0.67 2,178 5 3,250
31/07/2017 0.67 0.67 0.67 7,504 7 11,200
30/07/2017 0.68 0.68 0.68 8,318 18 12,232
27/07/2017 0.69 0.68 0.69 595 3 863
26/07/2017 0.69 0.68 0.68 2,597 4 3,800
25/07/2017 0.68 0.68 0.68 4,318 4 6,350
24/07/2017 0.69 0.68 0.68 3,863 5 5,600
23/07/2017 0.70 0.68 0.70 11,816 13 17,122
20/07/2017 0.70 0.69 0.70 5,766 8 8,350
19/07/2017 0.70 0.68 0.70 20,507 30 29,784
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 2.22 1.91 1.91 638,012 505 319,768
22/02/2009 2.33 2.24 2.33 1,187,422 803 518,857
15/02/2009 2.33 2.26 2.28 765,804 588 333,988
08/02/2009 2.36 2.23 2.26 1,072,594 839 467,826
01/02/2009 2.42 2.29 2.32 1,364,194 996 583,237
25/01/2009 2.39 2.20 2.35 1,644,077 1,069 711,823
18/01/2009 2.34 2.18 2.28 1,014,121 754 446,089
11/01/2009 2.28 2.19 2.26 753,725 615 337,647
04/01/2009 2.36 2.15 2.21 1,245,431 936 551,517
28/12/2008 2.20 2.07 2.08 628,436 408 294,943
21/12/2008 2.28 2.15 2.19 1,483,760 1,066 672,580
14/12/2008 2.42 2.12 2.26 2,610,408 1,759 1,154,024
30/11/2008 2.07 1.91 2.07 1,773,894 1,185 888,659
23/11/2008 1.87 1.71 1.86 868,079 731 478,837
16/11/2008 2.13 1.88 1.90 1,518,818 1,126 756,365
09/11/2008 2.59 2.08 2.08 2,612,121 1,455 1,068,981
02/11/2008 2.47 2.05 2.47 2,566,304 920 1,114,734
26/10/2008 1.96 1.71 1.96 795,962 594 442,202
19/10/2008 2.56 1.99 1.99 1,487,743 891 671,842
12/10/2008 2.74 2.49 2.52 1,538,725 720 592,425
Download Table