Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2017 0.68 0.67 0.68 1,509 5 2,250
10/05/2017 0.69 0.68 0.68 7,073 11 10,400
09/05/2017 0.68 0.68 0.68 8,058 16 11,850
08/05/2017 0.68 0.67 0.67 16,462 18 24,478
07/05/2017 0.69 0.68 0.68 1,738 13 2,550
04/05/2017 0.68 0.67 0.68 2,787 10 4,150
03/05/2017 0.69 0.67 0.69 7,709 14 11,500
02/05/2017 0.68 0.68 0.68 6,460 14 9,500
01/05/2017 0.68 0.68 0.68 124 2 183
27/04/2017 0.69 0.68 0.68 4,799 10 7,050
26/04/2017 0.69 0.68 0.68 18,478 19 27,100
25/04/2017 0.69 0.68 0.69 23,964 33 35,054
24/04/2017 0.70 0.69 0.70 4,632 8 6,700
23/04/2017 0.70 0.69 0.69 15,151 21 21,667
20/04/2017 0.71 0.70 0.70 15,042 20 21,260
19/04/2017 0.72 0.70 0.71 10,420 27 14,677
18/04/2017 0.73 0.71 0.72 90,815 155 126,710
17/04/2017 0.72 0.71 0.72 8,783 16 12,238
16/04/2017 0.72 0.70 0.72 9,271 24 13,175
13/04/2017 0.72 0.70 0.72 28,234 57 39,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 2.31 2.16 2.26 126,336 83 56,433
23/12/2007 2.29 2.19 2.27 249,753 196 110,545
16/12/2007 2.32 2.23 2.24 149,079 143 65,348
09/12/2007 2.37 2.09 2.24 1,603,561 900 711,285
02/12/2007 2.16 1.81 2.16 787,752 339 378,308
25/11/2007 1.90 1.84 1.85 60,608 65 32,476
18/11/2007 1.89 1.84 1.89 44,624 40 23,841
11/11/2007 1.93 1.84 1.90 191,275 146 100,438
04/11/2007 1.93 1.85 1.87 181,943 148 96,420
28/10/2007 1.86 1.80 1.85 69,900 84 38,209
21/10/2007 1.97 1.79 1.80 326,369 271 173,353
16/10/2007 1.95 1.82 1.90 70,514 57 37,420
07/10/2007 1.92 1.79 1.84 20,201 38 10,996
30/09/2007 1.83 1.69 1.83 85,086 92 47,704
23/09/2007 1.75 1.68 1.71 66,009 80 38,752
16/09/2007 1.72 1.67 1.70 36,146 35 21,284
09/09/2007 1.78 1.62 1.70 132,495 133 76,815
02/09/2007 1.67 1.58 1.62 27,088 52 16,840
26/08/2007 1.70 1.62 1.65 86,479 85 52,226
19/08/2007 1.66 1.60 1.65 54,185 63 33,395
Download Table